BTC$81,672.81
ETH$2,416.44
USDT$0.9991
BNB$729.35
XRP$1.33
SOL$104.27
TRX$0.332
BEAM$0.5859
STETH$2,422.56
ZEC$1,139.33
HYPE$80.61
DOGE$0.08164
XMR$554.75
WBTC$82,006.18
USDS$1.00
LINK$12.43
WBT$79.94
ADA$0.228
WEETH$2,670.34
LEO$9.03
AUTO$95.19
BTW$2.36
XLM$0.1819
NEAR$4.82
Fig. 01 · Daily closes
Expand price history
850 daily closes since June 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 27, 2024 | $0.03319 | -4.57% |
| Jul 26, 2024 | $0.03478 | -1.28% |
| Jul 25, 2024 | $0.03523 | -9.43% |
| Jul 24, 2024 | $0.0389 | -2.97% |
| Jul 23, 2024 | $0.04009 | -1.86% |
| Jul 22, 2024 | $0.04085 | -1.02% |
| Jul 21, 2024 | $0.04127 | +0.51% |
| Jul 20, 2024 | $0.04106 | +1.99% |
| Jul 19, 2024 | $0.04026 | +0.12% |
| Jul 18, 2024 | $0.04021 | -14.37% |
| Jul 17, 2024 | $0.04696 | +7.34% |
| Jul 16, 2024 | $0.04375 | -7.58% |
| Jul 15, 2024 | $0.04734 | +0.85% |
| Jul 14, 2024 | $0.04694 | -11.67% |
| Jul 13, 2024 | $0.05314 | +6.00% |
| Jul 12, 2024 | $0.05013 | +1.46% |
| Jul 11, 2024 | $0.04941 | -5.63% |
| Jul 10, 2024 | $0.05236 | +4.32% |
| Jul 9, 2024 | $0.05019 | -0.30% |
| Jul 8, 2024 | $0.05034 | -5.96% |
| Jul 7, 2024 | $0.05353 | -9.52% |
| Jul 6, 2024 | $0.05916 | -1.89% |
| Jul 5, 2024 | $0.0603 | +8.83% |
| Jul 4, 2024 | $0.05541 | -22.47% |
| Jul 3, 2024 | $0.07147 | -12.85% |
| Jul 2, 2024 | $0.08201 | -29.28% |
| Jul 1, 2024 | $0.116 | +30.42% |
| Jun 30, 2024 | $0.08891 | +23.85% |
| Jun 29, 2024 | $0.07179 | -0.04% |
| Jun 28, 2024 | $0.07182 | +0.76% |
| Jun 27, 2024 | $0.07128 | -7.38% |
| Jun 26, 2024 | $0.07696 | +1.00% |
| Jun 25, 2024 | $0.0762 | +4.50% |
| Jun 24, 2024 | $0.07292 | -14.77% |
| Jun 23, 2024 | $0.08556 | -11.42% |
| Jun 22, 2024 | $0.09659 | -7.44% |
| Jun 21, 2024 | $0.1044 | +0.40% |
| Jun 20, 2024 | $0.1039 | -13.96% |
| Jun 19, 2024 | $0.1208 | -11.44% |
| Jun 18, 2024 | $0.1364 | — |