BTC$81,672.81
ETH$2,416.44
USDT$0.9991
BNB$729.35
XRP$1.33
SOL$104.27
TRX$0.332
BEAM$0.5859
STETH$2,422.56
ZEC$1,139.33
HYPE$80.61
DOGE$0.08164
XMR$554.75
WBTC$82,006.18
USDS$1.00
LINK$12.43
WBT$79.94
ADA$0.228
WEETH$2,670.34
LEO$9.03
AUTO$95.19
BTW$2.36
XLM$0.1819
NEAR$4.82
Fig. 01 · Daily closes
Expand price history
850 daily closes since June 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 17, 2026 | $0.000131 | +0.38% |
| Jul 16, 2026 | $0.0001305 | +2.68% |
| Jul 15, 2026 | $0.0001271 | -2.75% |
| Jul 14, 2026 | $0.0001307 | +2.11% |
| Jul 13, 2026 | $0.000128 | -4.05% |
| Jul 12, 2026 | $0.0001334 | +3.33% |
| Jul 11, 2026 | $0.0001291 | 0.00% |
| Jul 10, 2026 | $0.0001291 | 0.00% |
| Jul 9, 2026 | $0.0001291 | -0.08% |
| Jul 8, 2026 | $0.0001292 | -1.52% |
| Jul 7, 2026 | $0.0001312 | -0.15% |
| Jul 6, 2026 | $0.0001314 | -0.15% |
| Jul 5, 2026 | $0.0001316 | -0.08% |
| Jul 4, 2026 | $0.0001317 | 0.00% |
| Jul 3, 2026 | $0.0001317 | -0.08% |
| Jul 2, 2026 | $0.0001318 | -1.27% |
| Jul 1, 2026 | $0.0001335 | -0.52% |
| Jun 30, 2026 | $0.0001342 | -0.07% |
| Jun 29, 2026 | $0.0001343 | -1.47% |
| Jun 28, 2026 | $0.0001363 | -0.44% |
| Jun 27, 2026 | $0.0001369 | 0.00% |
| Jun 26, 2026 | $0.0001369 | -1.58% |
| Jun 25, 2026 | $0.0001391 | -2.04% |
| Jun 24, 2026 | $0.000142 | -1.73% |
| Jun 23, 2026 | $0.0001445 | 0.00% |
| Jun 22, 2026 | $0.0001445 | -0.82% |
| Jun 21, 2026 | $0.0001457 | -0.27% |
| Jun 20, 2026 | $0.0001461 | -0.14% |
| Jun 19, 2026 | $0.0001463 | -0.48% |
| Jun 18, 2026 | $0.000147 | -2.00% |
| Jun 17, 2026 | $0.00015 | -1.51% |
| Jun 16, 2026 | $0.0001523 | 0.00% |
| Jun 15, 2026 | $0.0001523 | -0.13% |
| Jun 14, 2026 | $0.0001525 | +0.66% |
| Jun 13, 2026 | $0.0001515 | -0.79% |
| Jun 12, 2026 | $0.0001527 | -1.67% |
| Jun 11, 2026 | $0.0001553 | -0.06% |
| Jun 10, 2026 | $0.0001554 | 0.00% |
| Jun 9, 2026 | $0.0001554 | 0.00% |
| Jun 8, 2026 | $0.0001554 | -0.06% |
| Jun 7, 2026 | $0.0001555 | -0.32% |
| Jun 6, 2026 | $0.000156 | -0.32% |
| Jun 5, 2026 | $0.0001565 | -6.23% |
| Jun 4, 2026 | $0.0001669 | -0.83% |
| Jun 3, 2026 | $0.0001683 | -0.18% |
| Jun 2, 2026 | $0.0001686 | -3.10% |
| Jun 1, 2026 | $0.000174 | +1.22% |
| May 31, 2026 | $0.0001719 | -0.35% |
| May 30, 2026 | $0.0001725 | -6.40% |
| May 29, 2026 | $0.0001843 | +0.38% |
| May 28, 2026 | $0.0001836 | -1.08% |
| May 27, 2026 | $0.0001856 | -2.32% |
| May 26, 2026 | $0.00019 | 0.00% |
| May 25, 2026 | $0.00019 | -0.63% |
| May 24, 2026 | $0.0001912 | +0.53% |
| May 23, 2026 | $0.0001902 | -3.74% |
| May 22, 2026 | $0.0001976 | +1.75% |
| May 21, 2026 | $0.0001942 | -4.43% |
| May 20, 2026 | $0.0002032 | +7.80% |
| May 19, 2026 | $0.0001885 | -4.07% |
| May 18, 2026 | $0.0001965 | -1.01% |
| May 17, 2026 | $0.0001985 | -0.40% |
| May 16, 2026 | $0.0001993 | -1.19% |
| May 15, 2026 | $0.0002017 | -0.15% |
| May 14, 2026 | $0.000202 | -2.60% |
| May 13, 2026 | $0.0002074 | -2.22% |
| May 12, 2026 | $0.0002121 | +4.74% |
| May 11, 2026 | $0.0002025 | +1.25% |
| May 10, 2026 | $0.0002 | -1.91% |
| May 9, 2026 | $0.0002039 | +1.54% |
| May 8, 2026 | $0.0002008 | +0.40% |
| May 7, 2026 | $0.0002 | -10.11% |
| May 6, 2026 | $0.0002225 | -11.35% |
| May 5, 2026 | $0.000251 | -0.71% |
| May 4, 2026 | $0.0002528 | -0.08% |
| May 3, 2026 | $0.000253 | -1.94% |
| May 2, 2026 | $0.000258 | -0.15% |
| May 1, 2026 | $0.0002584 | -1.86% |
| Apr 30, 2026 | $0.0002633 | -0.57% |
| Apr 29, 2026 | $0.0002648 | +3.64% |
| Apr 28, 2026 | $0.0002555 | -7.09% |
| Apr 27, 2026 | $0.000275 | -9.24% |
| Apr 26, 2026 | $0.000303 | +0.20% |
| Apr 25, 2026 | $0.0003024 | +0.80% |
| Apr 24, 2026 | $0.0003 | -0.40% |
| Apr 23, 2026 | $0.0003012 | -0.07% |
| Apr 22, 2026 | $0.0003014 | -2.84% |
| Apr 21, 2026 | $0.0003102 | -9.06% |
| Apr 20, 2026 | $0.0003411 | -1.36% |
| Apr 19, 2026 | $0.0003458 | -11.61% |