BTC$81,672.81
ETH$2,416.44
USDT$0.9991
BNB$729.35
XRP$1.33
SOL$104.27
TRX$0.332
BEAM$0.5859
STETH$2,422.56
ZEC$1,139.33
HYPE$80.61
DOGE$0.08164
XMR$554.75
WBTC$82,006.18
USDS$1.00
LINK$12.43
WBT$79.94
ADA$0.228
WEETH$2,670.34
LEO$9.03
AUTO$95.19
BTW$2.36
XLM$0.1819
NEAR$4.82
Fig. 01 · Daily closes
Expand price history
850 daily closes since June 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 23, 2025 | $0.00824 | -1.55% |
| Apr 22, 2025 | $0.00837 | +0.36% |
| Apr 21, 2025 | $0.00834 | +10.32% |
| Apr 20, 2025 | $0.00756 | -1.95% |
| Apr 19, 2025 | $0.00771 | -3.38% |
| Apr 18, 2025 | $0.00798 | +2.05% |
| Apr 17, 2025 | $0.00782 | +0.51% |
| Apr 16, 2025 | $0.00778 | -1.52% |
| Apr 15, 2025 | $0.0079 | +0.13% |
| Apr 14, 2025 | $0.00789 | -0.13% |
| Apr 13, 2025 | $0.0079 | -2.83% |
| Apr 12, 2025 | $0.00813 | +10.61% |
| Apr 11, 2025 | $0.00735 | -4.17% |
| Apr 10, 2025 | $0.00767 | -3.52% |
| Apr 9, 2025 | $0.00795 | +6.14% |
| Apr 8, 2025 | $0.00749 | -3.97% |
| Apr 7, 2025 | $0.0078 | -1.52% |
| Apr 6, 2025 | $0.00792 | -4.35% |
| Apr 5, 2025 | $0.00828 | -6.65% |
| Apr 4, 2025 | $0.00887 | -1.44% |
| Apr 3, 2025 | $0.009 | -4.05% |
| Apr 2, 2025 | $0.00938 | -0.64% |
| Apr 1, 2025 | $0.00944 | -0.42% |
| Mar 31, 2025 | $0.00948 | -1.25% |
| Mar 30, 2025 | $0.0096 | -0.52% |
| Mar 29, 2025 | $0.00965 | +0.10% |
| Mar 28, 2025 | $0.00964 | -1.93% |
| Mar 27, 2025 | $0.00983 | -10.23% |
| Mar 26, 2025 | $0.01095 | +0.64% |
| Mar 25, 2025 | $0.01088 | -1.00% |
| Mar 24, 2025 | $0.01099 | +2.61% |
| Mar 23, 2025 | $0.01071 | -5.97% |
| Mar 22, 2025 | $0.01139 | -0.87% |
| Mar 21, 2025 | $0.01149 | -2.71% |
| Mar 20, 2025 | $0.01181 | +1.11% |
| Mar 19, 2025 | $0.01168 | +1.21% |
| Mar 18, 2025 | $0.01154 | -1.70% |
| Mar 17, 2025 | $0.01174 | +2.89% |
| Mar 16, 2025 | $0.01141 | -4.04% |
| Mar 15, 2025 | $0.01189 | +1.97% |
| Mar 14, 2025 | $0.01166 | -3.40% |
| Mar 13, 2025 | $0.01207 | -2.27% |
| Mar 12, 2025 | $0.01235 | -2.60% |
| Mar 11, 2025 | $0.01268 | -2.76% |
| Mar 10, 2025 | $0.01304 | -8.23% |
| Mar 9, 2025 | $0.01421 | -4.12% |
| Mar 8, 2025 | $0.01482 | +0.34% |
| Mar 7, 2025 | $0.01477 | +0.75% |
| Mar 6, 2025 | $0.01466 | -0.88% |
| Mar 5, 2025 | $0.01479 | -7.74% |
| Mar 4, 2025 | $0.01603 | -4.41% |
| Mar 3, 2025 | $0.01677 | +0.42% |
| Mar 2, 2025 | $0.0167 | -5.01% |
| Mar 1, 2025 | $0.01758 | -3.46% |
| Feb 28, 2025 | $0.01821 | -0.33% |
| Feb 27, 2025 | $0.01827 | +0.88% |
| Feb 26, 2025 | $0.01811 | +4.80% |
| Feb 25, 2025 | $0.01728 | -6.24% |
| Feb 24, 2025 | $0.01843 | +0.33% |
| Feb 23, 2025 | $0.01837 | -8.42% |
| Feb 22, 2025 | $0.02006 | +6.70% |
| Feb 21, 2025 | $0.0188 | -6.00% |
| Feb 20, 2025 | $0.02 | -0.74% |
| Feb 19, 2025 | $0.02015 | -0.25% |
| Feb 18, 2025 | $0.0202 | -4.76% |
| Feb 17, 2025 | $0.02121 | +2.91% |
| Feb 16, 2025 | $0.02061 | +1.73% |
| Feb 15, 2025 | $0.02026 | +2.89% |
| Feb 14, 2025 | $0.01969 | -6.28% |
| Feb 13, 2025 | $0.02101 | +0.67% |
| Feb 12, 2025 | $0.02087 | -1.00% |
| Feb 11, 2025 | $0.02108 | -4.01% |
| Feb 10, 2025 | $0.02196 | -2.40% |
| Feb 9, 2025 | $0.0225 | +7.14% |
| Feb 8, 2025 | $0.021 | +2.44% |
| Feb 7, 2025 | $0.0205 | +0.99% |
| Feb 6, 2025 | $0.0203 | -4.87% |
| Feb 5, 2025 | $0.02134 | -3.92% |
| Feb 4, 2025 | $0.02221 | +6.27% |
| Feb 3, 2025 | $0.0209 | -0.24% |
| Feb 2, 2025 | $0.02095 | -16.07% |
| Feb 1, 2025 | $0.02496 | -5.24% |
| Jan 31, 2025 | $0.02634 | +12.61% |
| Jan 30, 2025 | $0.02339 | +3.50% |
| Jan 29, 2025 | $0.0226 | +1.03% |
| Jan 28, 2025 | $0.02237 | -7.02% |
| Jan 27, 2025 | $0.02406 | +11.08% |
| Jan 26, 2025 | $0.02166 | -2.04% |
| Jan 25, 2025 | $0.02211 | +3.13% |
| Jan 24, 2025 | $0.02144 | -7.63% |