BTC$81,672.81
ETH$2,416.44
USDT$0.9991
BNB$729.35
XRP$1.33
SOL$104.27
TRX$0.332
BEAM$0.5859
STETH$2,422.56
ZEC$1,139.33
HYPE$80.61
DOGE$0.08164
XMR$554.75
WBTC$82,006.18
USDS$1.00
LINK$12.43
WBT$79.94
ADA$0.228
WEETH$2,670.34
LEO$9.03
AUTO$95.19
BTW$2.36
XLM$0.1819
NEAR$4.82
Fig. 01 · Daily closes
Expand price history
850 daily closes since June 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 25, 2024 | $0.0268 | +0.15% |
| Oct 24, 2024 | $0.02676 | -1.87% |
| Oct 23, 2024 | $0.02727 | +7.03% |
| Oct 22, 2024 | $0.02548 | -3.01% |
| Oct 21, 2024 | $0.02627 | -10.74% |
| Oct 20, 2024 | $0.02943 | -1.01% |
| Oct 19, 2024 | $0.02973 | +9.02% |
| Oct 18, 2024 | $0.02727 | -17.39% |
| Oct 17, 2024 | $0.03301 | -0.27% |
| Oct 16, 2024 | $0.0331 | -1.69% |
| Oct 15, 2024 | $0.03367 | -1.61% |
| Oct 14, 2024 | $0.03422 | +2.00% |
| Oct 13, 2024 | $0.03355 | -1.27% |
| Oct 12, 2024 | $0.03398 | -1.34% |
| Oct 11, 2024 | $0.03444 | +1.26% |
| Oct 10, 2024 | $0.03401 | -0.47% |
| Oct 9, 2024 | $0.03417 | 0.00% |
| Oct 8, 2024 | $0.03417 | +5.17% |
| Oct 7, 2024 | $0.03249 | +1.03% |
| Oct 6, 2024 | $0.03216 | +0.94% |
| Oct 5, 2024 | $0.03186 | +1.34% |
| Oct 4, 2024 | $0.03144 | +0.96% |
| Oct 3, 2024 | $0.03114 | -7.87% |
| Oct 2, 2024 | $0.0338 | -5.38% |
| Oct 1, 2024 | $0.03572 | -7.96% |
| Sep 30, 2024 | $0.03881 | +10.70% |
| Sep 29, 2024 | $0.03506 | +3.76% |
| Sep 28, 2024 | $0.03379 | +3.46% |
| Sep 27, 2024 | $0.03266 | -8.75% |
| Sep 26, 2024 | $0.03579 | +5.92% |
| Sep 25, 2024 | $0.03379 | -0.94% |
| Sep 24, 2024 | $0.03411 | +6.59% |
| Sep 23, 2024 | $0.032 | +3.83% |
| Sep 22, 2024 | $0.03082 | -15.72% |
| Sep 21, 2024 | $0.03657 | -15.05% |
| Sep 20, 2024 | $0.04305 | +29.79% |
| Sep 19, 2024 | $0.03317 | -1.78% |
| Sep 18, 2024 | $0.03377 | +19.20% |
| Sep 17, 2024 | $0.02833 | +21.38% |
| Sep 16, 2024 | $0.02334 | -13.17% |
| Sep 15, 2024 | $0.02688 | -1.79% |
| Sep 14, 2024 | $0.02737 | +1.63% |
| Sep 13, 2024 | $0.02693 | +11.56% |
| Sep 12, 2024 | $0.02414 | -17.36% |
| Sep 11, 2024 | $0.02921 | +0.72% |
| Sep 10, 2024 | $0.029 | -3.33% |
| Sep 9, 2024 | $0.03 | -0.66% |
| Sep 8, 2024 | $0.0302 | -19.23% |
| Sep 7, 2024 | $0.03739 | -25.37% |
| Sep 6, 2024 | $0.0501 | +155.74% |
| Sep 5, 2024 | $0.01959 | +1.50% |
| Sep 4, 2024 | $0.0193 | -6.36% |
| Sep 3, 2024 | $0.02061 | -2.18% |
| Sep 2, 2024 | $0.02107 | -1.91% |
| Sep 1, 2024 | $0.02148 | -2.10% |
| Aug 31, 2024 | $0.02194 | -0.90% |
| Aug 30, 2024 | $0.02214 | -3.95% |
| Aug 29, 2024 | $0.02305 | -0.47% |
| Aug 28, 2024 | $0.02316 | -10.51% |
| Aug 27, 2024 | $0.02588 | +9.66% |
| Aug 26, 2024 | $0.0236 | -5.75% |
| Aug 25, 2024 | $0.02504 | -5.58% |
| Aug 24, 2024 | $0.02652 | +5.41% |
| Aug 23, 2024 | $0.02516 | -3.90% |
| Aug 22, 2024 | $0.02618 | -2.42% |
| Aug 21, 2024 | $0.02683 | +3.07% |
| Aug 20, 2024 | $0.02603 | +1.56% |
| Aug 19, 2024 | $0.02563 | -2.77% |
| Aug 18, 2024 | $0.02636 | -0.60% |
| Aug 17, 2024 | $0.02652 | +0.26% |
| Aug 16, 2024 | $0.02645 | +0.49% |
| Aug 15, 2024 | $0.02632 | -0.11% |
| Aug 14, 2024 | $0.02635 | -2.62% |
| Aug 13, 2024 | $0.02706 | +0.82% |
| Aug 12, 2024 | $0.02684 | +1.67% |
| Aug 11, 2024 | $0.0264 | -2.08% |
| Aug 10, 2024 | $0.02696 | -0.88% |
| Aug 9, 2024 | $0.0272 | +3.90% |
| Aug 8, 2024 | $0.02618 | +1.36% |
| Aug 7, 2024 | $0.02583 | -8.11% |
| Aug 6, 2024 | $0.02811 | +0.43% |
| Aug 5, 2024 | $0.02799 | -14.09% |
| Aug 4, 2024 | $0.03258 | +2.23% |
| Aug 3, 2024 | $0.03187 | -4.18% |
| Aug 2, 2024 | $0.03326 | -1.57% |
| Aug 1, 2024 | $0.03379 | -1.49% |
| Jul 31, 2024 | $0.0343 | -0.90% |
| Jul 30, 2024 | $0.03461 | +0.46% |
| Jul 29, 2024 | $0.03445 | +1.77% |
| Jul 28, 2024 | $0.03385 | +1.99% |