BTC$81,672.81
ETH$2,416.44
USDT$0.9991
BNB$729.35
XRP$1.33
SOL$104.27
TRX$0.332
BEAM$0.5859
STETH$2,422.56
ZEC$1,139.33
HYPE$80.61
DOGE$0.08164
XMR$554.75
WBTC$82,006.18
USDS$1.00
LINK$12.43
WBT$79.94
ADA$0.228
WEETH$2,670.34
LEO$9.03
AUTO$95.19
BTW$2.36
XLM$0.1819
NEAR$4.82
Fig. 01 · Daily closes
Expand price history
850 daily closes since June 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 22, 2025 | $0.006251 | +1.79% |
| Jul 21, 2025 | $0.006141 | -1.43% |
| Jul 20, 2025 | $0.00623 | +1.47% |
| Jul 19, 2025 | $0.00614 | -6.26% |
| Jul 18, 2025 | $0.00655 | +5.12% |
| Jul 17, 2025 | $0.006231 | -0.83% |
| Jul 16, 2025 | $0.006283 | +0.11% |
| Jul 15, 2025 | $0.006276 | +0.66% |
| Jul 14, 2025 | $0.006235 | -3.66% |
| Jul 13, 2025 | $0.006472 | -0.15% |
| Jul 12, 2025 | $0.006482 | -0.12% |
| Jul 11, 2025 | $0.00649 | +2.11% |
| Jul 10, 2025 | $0.006356 | +0.43% |
| Jul 9, 2025 | $0.006329 | -2.41% |
| Jul 8, 2025 | $0.006485 | +5.89% |
| Jul 7, 2025 | $0.006124 | +5.37% |
| Jul 6, 2025 | $0.005812 | -4.61% |
| Jul 5, 2025 | $0.006093 | +1.77% |
| Jul 4, 2025 | $0.005987 | +1.34% |
| Jul 3, 2025 | $0.005908 | -2.76% |
| Jul 2, 2025 | $0.006076 | -0.28% |
| Jul 1, 2025 | $0.006093 | -1.46% |
| Jun 30, 2025 | $0.006183 | +9.98% |
| Jun 29, 2025 | $0.005622 | -2.23% |
| Jun 28, 2025 | $0.00575 | -8.96% |
| Jun 27, 2025 | $0.006316 | +2.32% |
| Jun 26, 2025 | $0.006173 | +9.70% |
| Jun 25, 2025 | $0.005627 | -3.86% |
| Jun 24, 2025 | $0.005853 | +1.18% |
| Jun 23, 2025 | $0.005785 | +3.64% |
| Jun 22, 2025 | $0.005582 | -1.90% |
| Jun 21, 2025 | $0.00569 | -4.93% |
| Jun 20, 2025 | $0.005985 | +12.16% |
| Jun 19, 2025 | $0.005336 | +2.01% |
| Jun 18, 2025 | $0.005231 | -10.64% |
| Jun 17, 2025 | $0.005854 | -28.19% |
| Jun 16, 2025 | $0.008152 | -11.99% |
| Jun 15, 2025 | $0.009263 | +36.18% |
| Jun 14, 2025 | $0.006802 | +14.13% |
| Jun 13, 2025 | $0.00596 | +1.05% |
| Jun 12, 2025 | $0.005898 | +3.93% |
| Jun 11, 2025 | $0.005675 | -0.67% |
| Jun 10, 2025 | $0.005713 | +5.31% |
| Jun 9, 2025 | $0.005425 | +4.09% |
| Jun 8, 2025 | $0.005212 | -0.74% |
| Jun 7, 2025 | $0.005251 | -3.69% |
| Jun 6, 2025 | $0.005452 | +1.23% |
| Jun 5, 2025 | $0.005386 | -16.61% |
| Jun 4, 2025 | $0.006459 | -3.63% |
| Jun 3, 2025 | $0.006702 | -6.54% |
| Jun 2, 2025 | $0.007171 | +2.43% |
| Jun 1, 2025 | $0.007001 | -0.06% |
| May 31, 2025 | $0.007005 | -10.00% |
| May 30, 2025 | $0.007783 | +0.97% |
| May 29, 2025 | $0.007708 | -0.96% |
| May 28, 2025 | $0.007783 | -5.28% |
| May 27, 2025 | $0.008217 | -0.78% |
| May 26, 2025 | $0.008282 | +0.47% |
| May 25, 2025 | $0.008243 | -0.22% |
| May 24, 2025 | $0.008261 | -3.32% |
| May 23, 2025 | $0.008545 | -3.02% |
| May 22, 2025 | $0.008811 | +5.12% |
| May 21, 2025 | $0.008382 | -4.36% |
| May 20, 2025 | $0.008764 | +9.52% |
| May 19, 2025 | $0.008002 | -3.63% |
| May 18, 2025 | $0.008303 | +5.72% |
| May 17, 2025 | $0.007854 | +0.46% |
| May 16, 2025 | $0.007818 | +1.44% |
| May 15, 2025 | $0.007707 | -4.51% |
| May 14, 2025 | $0.008071 | +2.62% |
| May 13, 2025 | $0.007865 | +3.00% |
| May 12, 2025 | $0.007636 | +0.17% |
| May 11, 2025 | $0.007623 | -0.91% |
| May 10, 2025 | $0.007693 | +2.42% |
| May 9, 2025 | $0.007511 | -1.55% |
| May 8, 2025 | $0.007629 | +4.28% |
| May 7, 2025 | $0.007316 | -3.89% |
| May 6, 2025 | $0.007612 | -6.94% |
| May 5, 2025 | $0.00818 | +1.98% |
| May 4, 2025 | $0.008021 | -6.44% |
| May 3, 2025 | $0.008573 | +14.72% |
| May 2, 2025 | $0.007473 | -3.37% |
| May 1, 2025 | $0.007734 | -1.23% |
| Apr 30, 2025 | $0.00783 | -6.05% |
| Apr 29, 2025 | $0.008334 | +0.69% |
| Apr 28, 2025 | $0.008277 | -8.54% |
| Apr 27, 2025 | $0.00905 | +3.02% |
| Apr 26, 2025 | $0.008785 | +1.09% |
| Apr 25, 2025 | $0.00869 | +5.46% |
| Apr 24, 2025 | $0.00824 | 0.00% |