BTC$81,672.81
ETH$2,416.44
USDT$0.9991
BNB$729.35
XRP$1.33
SOL$104.27
TRX$0.332
BEAM$0.5859
STETH$2,422.56
ZEC$1,139.33
HYPE$80.61
DOGE$0.08164
XMR$554.75
WBTC$82,006.18
USDS$1.00
LINK$12.43
WBT$79.94
ADA$0.228
WEETH$2,670.34
LEO$9.03
AUTO$95.19
BTW$2.36
XLM$0.1819
NEAR$4.82
Fig. 01 · Daily closes
Expand price history
850 daily closes since June 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 23, 2025 | $0.02321 | -2.52% |
| Jan 22, 2025 | $0.02381 | -1.24% |
| Jan 21, 2025 | $0.02411 | -1.63% |
| Jan 20, 2025 | $0.02451 | -5.73% |
| Jan 19, 2025 | $0.026 | -7.80% |
| Jan 18, 2025 | $0.0282 | -6.06% |
| Jan 17, 2025 | $0.03002 | +0.81% |
| Jan 16, 2025 | $0.02978 | -1.72% |
| Jan 15, 2025 | $0.0303 | +2.50% |
| Jan 14, 2025 | $0.02956 | -2.47% |
| Jan 13, 2025 | $0.03031 | +0.20% |
| Jan 12, 2025 | $0.03025 | -1.88% |
| Jan 11, 2025 | $0.03083 | +14.35% |
| Jan 10, 2025 | $0.02696 | -2.99% |
| Jan 9, 2025 | $0.02779 | -1.38% |
| Jan 8, 2025 | $0.02818 | -10.00% |
| Jan 7, 2025 | $0.03131 | -10.57% |
| Jan 6, 2025 | $0.03501 | -3.58% |
| Jan 5, 2025 | $0.03631 | +5.92% |
| Jan 4, 2025 | $0.03428 | +5.77% |
| Jan 3, 2025 | $0.03241 | +5.74% |
| Jan 2, 2025 | $0.03065 | +0.99% |
| Jan 1, 2025 | $0.03035 | -2.00% |
| Dec 31, 2024 | $0.03097 | -3.97% |
| Dec 30, 2024 | $0.03225 | -3.93% |
| Dec 29, 2024 | $0.03357 | -1.44% |
| Dec 28, 2024 | $0.03406 | +3.87% |
| Dec 27, 2024 | $0.03279 | -1.91% |
| Dec 26, 2024 | $0.03343 | -4.70% |
| Dec 25, 2024 | $0.03508 | -0.28% |
| Dec 24, 2024 | $0.03518 | -0.62% |
| Dec 23, 2024 | $0.0354 | -1.48% |
| Dec 22, 2024 | $0.03593 | +6.46% |
| Dec 21, 2024 | $0.03375 | -6.82% |
| Dec 20, 2024 | $0.03622 | +0.17% |
| Dec 19, 2024 | $0.03616 | -15.69% |
| Dec 18, 2024 | $0.04289 | +2.02% |
| Dec 17, 2024 | $0.04204 | +1.79% |
| Dec 16, 2024 | $0.0413 | +14.25% |
| Dec 15, 2024 | $0.03615 | +0.03% |
| Dec 14, 2024 | $0.03614 | -3.14% |
| Dec 13, 2024 | $0.03731 | -6.70% |
| Dec 12, 2024 | $0.03999 | -7.00% |
| Dec 11, 2024 | $0.043 | -3.24% |
| Dec 10, 2024 | $0.04444 | -23.14% |
| Dec 9, 2024 | $0.05782 | +6.68% |
| Dec 8, 2024 | $0.0542 | +17.06% |
| Dec 7, 2024 | $0.0463 | +13.26% |
| Dec 6, 2024 | $0.04088 | +11.09% |
| Dec 5, 2024 | $0.0368 | +0.27% |
| Dec 4, 2024 | $0.0367 | +1.66% |
| Dec 3, 2024 | $0.0361 | -2.67% |
| Dec 2, 2024 | $0.03709 | -3.46% |
| Dec 1, 2024 | $0.03842 | +6.16% |
| Nov 30, 2024 | $0.03619 | +13.81% |
| Nov 29, 2024 | $0.0318 | +7.07% |
| Nov 28, 2024 | $0.0297 | -3.85% |
| Nov 27, 2024 | $0.03089 | +2.18% |
| Nov 26, 2024 | $0.03023 | +4.24% |
| Nov 25, 2024 | $0.029 | -0.17% |
| Nov 24, 2024 | $0.02905 | -7.63% |
| Nov 23, 2024 | $0.03145 | +2.78% |
| Nov 22, 2024 | $0.0306 | -9.97% |
| Nov 21, 2024 | $0.03399 | -1.76% |
| Nov 20, 2024 | $0.0346 | +1.47% |
| Nov 19, 2024 | $0.0341 | +1.49% |
| Nov 18, 2024 | $0.0336 | -5.64% |
| Nov 17, 2024 | $0.03561 | -1.63% |
| Nov 16, 2024 | $0.0362 | +2.32% |
| Nov 15, 2024 | $0.03538 | -1.45% |
| Nov 14, 2024 | $0.0359 | -11.01% |
| Nov 13, 2024 | $0.04034 | +16.09% |
| Nov 12, 2024 | $0.03475 | +5.18% |
| Nov 11, 2024 | $0.03304 | +1.35% |
| Nov 10, 2024 | $0.0326 | +8.13% |
| Nov 9, 2024 | $0.03015 | +5.35% |
| Nov 8, 2024 | $0.02862 | -0.35% |
| Nov 7, 2024 | $0.02872 | -6.42% |
| Nov 6, 2024 | $0.03069 | +12.38% |
| Nov 5, 2024 | $0.02731 | -3.70% |
| Nov 4, 2024 | $0.02836 | -2.21% |
| Nov 3, 2024 | $0.029 | +2.91% |
| Nov 2, 2024 | $0.02818 | -4.28% |
| Nov 1, 2024 | $0.02944 | +8.84% |
| Oct 31, 2024 | $0.02705 | -6.40% |
| Oct 30, 2024 | $0.0289 | +11.89% |
| Oct 29, 2024 | $0.02583 | -0.69% |
| Oct 28, 2024 | $0.02601 | +0.46% |
| Oct 27, 2024 | $0.02589 | -0.84% |
| Oct 26, 2024 | $0.02611 | -2.57% |