BTC$81,672.81
ETH$2,416.44
USDT$0.9991
BNB$729.35
XRP$1.33
SOL$104.27
TRX$0.332
BEAM$0.5859
STETH$2,422.56
ZEC$1,139.33
HYPE$80.61
DOGE$0.08164
XMR$554.75
WBTC$82,006.18
USDS$1.00
LINK$12.43
WBT$79.94
ADA$0.228
WEETH$2,670.34
LEO$9.03
AUTO$95.19
BTW$2.36
XLM$0.1819
NEAR$4.82
Fig. 01 · Daily closes
Expand price history
850 daily closes since June 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 18, 2026 | $0.0005553 | 0.00% |
| Jan 17, 2026 | $0.0005553 | -0.56% |
| Jan 16, 2026 | $0.0005584 | +0.59% |
| Jan 15, 2026 | $0.0005551 | +1.30% |
| Jan 14, 2026 | $0.000548 | -0.09% |
| Jan 13, 2026 | $0.0005485 | +0.31% |
| Jan 12, 2026 | $0.0005468 | +0.05% |
| Jan 11, 2026 | $0.0005465 | -0.09% |
| Jan 10, 2026 | $0.000547 | +9.77% |
| Jan 9, 2026 | $0.0004983 | -0.30% |
| Jan 8, 2026 | $0.0004998 | -0.89% |
| Jan 7, 2026 | $0.0005043 | +3.59% |
| Jan 6, 2026 | $0.0004868 | +0.08% |
| Jan 5, 2026 | $0.0004864 | -1.76% |
| Jan 4, 2026 | $0.0004951 | +0.24% |
| Jan 3, 2026 | $0.0004939 | 0.00% |
| Jan 2, 2026 | $0.0004939 | 0.00% |
| Jan 1, 2026 | $0.0004939 | -0.12% |
| Dec 31, 2025 | $0.0004945 | -1.00% |
| Dec 30, 2025 | $0.0004995 | -2.71% |
| Dec 29, 2025 | $0.0005134 | -2.99% |
| Dec 28, 2025 | $0.0005292 | -2.04% |
| Dec 27, 2025 | $0.0005402 | -1.78% |
| Dec 26, 2025 | $0.00055 | -0.22% |
| Dec 25, 2025 | $0.0005512 | -1.32% |
| Dec 24, 2025 | $0.0005586 | -0.55% |
| Dec 23, 2025 | $0.0005617 | -0.58% |
| Dec 22, 2025 | $0.000565 | +0.27% |
| Dec 21, 2025 | $0.0005635 | -0.67% |
| Dec 20, 2025 | $0.0005673 | +0.04% |
| Dec 19, 2025 | $0.0005671 | -0.25% |
| Dec 18, 2025 | $0.0005685 | +2.19% |
| Dec 17, 2025 | $0.0005563 | -3.70% |
| Dec 16, 2025 | $0.0005777 | +0.89% |
| Dec 15, 2025 | $0.0005726 | +1.27% |
| Dec 14, 2025 | $0.0005654 | +3.72% |
| Dec 13, 2025 | $0.0005451 | +0.13% |
| Dec 12, 2025 | $0.0005444 | +0.06% |
| Dec 11, 2025 | $0.0005441 | -1.04% |
| Dec 10, 2025 | $0.0005498 | -7.32% |
| Dec 9, 2025 | $0.0005932 | -6.30% |
| Dec 8, 2025 | $0.0006331 | -0.78% |
| Dec 7, 2025 | $0.0006381 | -0.51% |
| Dec 6, 2025 | $0.0006414 | -0.42% |
| Dec 5, 2025 | $0.0006441 | +0.11% |
| Dec 4, 2025 | $0.0006434 | -0.49% |
| Dec 3, 2025 | $0.0006466 | -0.28% |
| Dec 2, 2025 | $0.0006484 | -4.00% |
| Dec 1, 2025 | $0.0006754 | -13.09% |
| Nov 30, 2025 | $0.0007771 | -0.74% |
| Nov 29, 2025 | $0.0007829 | -0.27% |
| Nov 28, 2025 | $0.000785 | -0.34% |
| Nov 27, 2025 | $0.0007877 | -0.93% |
| Nov 26, 2025 | $0.0007951 | -0.43% |
| Nov 25, 2025 | $0.0007985 | -0.03% |
| Nov 24, 2025 | $0.0007987 | -0.16% |
| Nov 23, 2025 | $0.0008 | -0.02% |
| Nov 22, 2025 | $0.0008002 | +0.04% |
| Nov 21, 2025 | $0.0007999 | -0.39% |
| Nov 20, 2025 | $0.000803 | -8.97% |
| Nov 19, 2025 | $0.0008821 | -0.76% |
| Nov 18, 2025 | $0.0008889 | -0.45% |
| Nov 17, 2025 | $0.0008929 | -0.74% |
| Nov 16, 2025 | $0.0008996 | +1.49% |
| Nov 15, 2025 | $0.0008864 | 0.00% |
| Nov 14, 2025 | $0.0008864 | -0.66% |
| Nov 13, 2025 | $0.0008923 | +0.43% |
| Nov 12, 2025 | $0.0008885 | +0.21% |
| Nov 11, 2025 | $0.0008866 | -1.23% |
| Nov 10, 2025 | $0.0008976 | -1.82% |
| Nov 9, 2025 | $0.0009142 | -2.39% |
| Nov 8, 2025 | $0.0009366 | -1.95% |
| Nov 7, 2025 | $0.0009552 | -0.90% |
| Nov 6, 2025 | $0.0009639 | -1.03% |
| Nov 5, 2025 | $0.0009739 | -1.82% |
| Nov 4, 2025 | $0.000992 | -0.80% |
| Nov 3, 2025 | $0.001 | -6.98% |
| Nov 2, 2025 | $0.001075 | -0.28% |
| Nov 1, 2025 | $0.001078 | -2.80% |
| Oct 31, 2025 | $0.001109 | -2.72% |
| Oct 30, 2025 | $0.00114 | -3.55% |
| Oct 29, 2025 | $0.001182 | -19.54% |
| Oct 28, 2025 | $0.001469 | +30.35% |
| Oct 27, 2025 | $0.001127 | +1.44% |
| Oct 26, 2025 | $0.001111 | +0.73% |
| Oct 25, 2025 | $0.001103 | -2.99% |
| Oct 24, 2025 | $0.001137 | -3.81% |
| Oct 23, 2025 | $0.001182 | -10.18% |
| Oct 22, 2025 | $0.001316 | +2.02% |
| Oct 21, 2025 | $0.00129 | -0.85% |