BTC$81,672.81
ETH$2,416.44
USDT$0.9991
BNB$729.35
XRP$1.33
SOL$104.27
TRX$0.332
BEAM$0.5859
STETH$2,422.56
ZEC$1,139.33
HYPE$80.61
DOGE$0.08164
XMR$554.75
WBTC$82,006.18
USDS$1.00
LINK$12.43
WBT$79.94
ADA$0.228
WEETH$2,670.34
LEO$9.03
AUTO$95.19
BTW$2.36
XLM$0.1819
NEAR$4.82
Fig. 01 · Daily closes
Expand price history
850 daily closes since June 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 18, 2026 | $0.0003912 | +0.08% |
| Apr 17, 2026 | $0.0003909 | +13.04% |
| Apr 16, 2026 | $0.0003458 | +0.41% |
| Apr 15, 2026 | $0.0003444 | +5.48% |
| Apr 14, 2026 | $0.0003265 | +0.06% |
| Apr 13, 2026 | $0.0003263 | -0.28% |
| Apr 12, 2026 | $0.0003272 | +1.65% |
| Apr 11, 2026 | $0.0003219 | -0.46% |
| Apr 10, 2026 | $0.0003234 | -1.37% |
| Apr 9, 2026 | $0.0003279 | -4.32% |
| Apr 8, 2026 | $0.0003427 | -0.03% |
| Apr 7, 2026 | $0.0003428 | -0.06% |
| Apr 6, 2026 | $0.000343 | +0.03% |
| Apr 5, 2026 | $0.0003429 | -0.03% |
| Apr 4, 2026 | $0.000343 | +0.06% |
| Apr 3, 2026 | $0.0003428 | -1.64% |
| Apr 2, 2026 | $0.0003485 | -0.03% |
| Apr 1, 2026 | $0.0003486 | -0.14% |
| Mar 31, 2026 | $0.0003491 | -0.26% |
| Mar 30, 2026 | $0.00035 | +0.14% |
| Mar 29, 2026 | $0.0003495 | -9.15% |
| Mar 28, 2026 | $0.0003847 | -0.05% |
| Mar 27, 2026 | $0.0003849 | -0.08% |
| Mar 26, 2026 | $0.0003852 | +0.08% |
| Mar 25, 2026 | $0.0003849 | 0.00% |
| Mar 24, 2026 | $0.0003849 | 0.00% |
| Mar 23, 2026 | $0.0003849 | -1.31% |
| Mar 22, 2026 | $0.00039 | -0.64% |
| Mar 21, 2026 | $0.0003925 | -1.97% |
| Mar 20, 2026 | $0.0004004 | -1.14% |
| Mar 19, 2026 | $0.000405 | -0.05% |
| Mar 18, 2026 | $0.0004052 | -2.83% |
| Mar 17, 2026 | $0.000417 | -1.95% |
| Mar 16, 2026 | $0.0004253 | -0.51% |
| Mar 15, 2026 | $0.0004275 | 0.00% |
| Mar 14, 2026 | $0.0004275 | 0.00% |
| Mar 13, 2026 | $0.0004275 | -0.23% |
| Mar 12, 2026 | $0.0004285 | -0.16% |
| Mar 11, 2026 | $0.0004292 | -2.05% |
| Mar 10, 2026 | $0.0004382 | -0.36% |
| Mar 9, 2026 | $0.0004398 | -2.38% |
| Mar 8, 2026 | $0.0004505 | -9.26% |
| Mar 7, 2026 | $0.0004965 | -0.16% |
| Mar 6, 2026 | $0.0004973 | -1.47% |
| Mar 5, 2026 | $0.0005047 | -0.14% |
| Mar 4, 2026 | $0.0005054 | -0.22% |
| Mar 3, 2026 | $0.0005065 | -1.36% |
| Mar 2, 2026 | $0.0005135 | -0.08% |
| Mar 1, 2026 | $0.0005139 | +0.02% |
| Feb 28, 2026 | $0.0005138 | -0.21% |
| Feb 27, 2026 | $0.0005149 | -0.04% |
| Feb 26, 2026 | $0.0005151 | -0.02% |
| Feb 25, 2026 | $0.0005152 | -0.31% |
| Feb 24, 2026 | $0.0005168 | -1.19% |
| Feb 23, 2026 | $0.000523 | +3.09% |
| Feb 22, 2026 | $0.0005073 | +0.02% |
| Feb 21, 2026 | $0.0005072 | -0.04% |
| Feb 20, 2026 | $0.0005074 | 0.00% |
| Feb 19, 2026 | $0.0005074 | -0.12% |
| Feb 18, 2026 | $0.000508 | -0.04% |
| Feb 17, 2026 | $0.0005082 | 0.00% |
| Feb 16, 2026 | $0.0005082 | -0.04% |
| Feb 15, 2026 | $0.0005084 | -0.02% |
| Feb 14, 2026 | $0.0005085 | -0.24% |
| Feb 13, 2026 | $0.0005097 | +0.57% |
| Feb 12, 2026 | $0.0005068 | -0.14% |
| Feb 11, 2026 | $0.0005075 | -0.29% |
| Feb 10, 2026 | $0.000509 | -0.84% |
| Feb 9, 2026 | $0.0005133 | -0.04% |
| Feb 8, 2026 | $0.0005135 | -1.44% |
| Feb 7, 2026 | $0.000521 | -1.21% |
| Feb 6, 2026 | $0.0005274 | -0.70% |
| Feb 5, 2026 | $0.0005311 | -0.86% |
| Feb 4, 2026 | $0.0005357 | -0.15% |
| Feb 3, 2026 | $0.0005365 | -0.09% |
| Feb 2, 2026 | $0.000537 | -0.59% |
| Feb 1, 2026 | $0.0005402 | -0.18% |
| Jan 31, 2026 | $0.0005412 | -0.26% |
| Jan 30, 2026 | $0.0005426 | -0.15% |
| Jan 29, 2026 | $0.0005434 | -0.07% |
| Jan 28, 2026 | $0.0005438 | -0.04% |
| Jan 27, 2026 | $0.000544 | -0.09% |
| Jan 26, 2026 | $0.0005445 | -0.09% |
| Jan 25, 2026 | $0.000545 | 0.00% |
| Jan 24, 2026 | $0.000545 | -0.16% |
| Jan 23, 2026 | $0.0005459 | -0.11% |
| Jan 22, 2026 | $0.0005465 | -0.87% |
| Jan 21, 2026 | $0.0005513 | -0.31% |
| Jan 20, 2026 | $0.000553 | -0.31% |
| Jan 19, 2026 | $0.0005547 | -0.11% |