BTC$81,672.81
ETH$2,416.44
USDT$0.9991
BNB$729.35
XRP$1.33
SOL$104.27
TRX$0.332
BEAM$0.5859
STETH$2,422.56
ZEC$1,139.33
HYPE$80.61
DOGE$0.08164
XMR$554.75
WBTC$82,006.18
USDS$1.00
LINK$12.43
WBT$79.94
ADA$0.228
WEETH$2,670.34
LEO$9.03
AUTO$95.19
BTW$2.36
XLM$0.1819
NEAR$4.82
Fig. 01 · Daily closes
Expand price history
850 daily closes since June 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 20, 2025 | $0.001301 | +0.54% |
| Oct 19, 2025 | $0.001294 | +6.68% |
| Oct 18, 2025 | $0.001213 | +2.45% |
| Oct 17, 2025 | $0.001184 | -16.56% |
| Oct 16, 2025 | $0.001419 | -22.50% |
| Oct 15, 2025 | $0.001831 | +1.44% |
| Oct 14, 2025 | $0.001805 | -17.24% |
| Oct 13, 2025 | $0.002181 | -13.31% |
| Oct 12, 2025 | $0.002516 | +86.09% |
| Oct 11, 2025 | $0.001352 | -7.90% |
| Oct 10, 2025 | $0.001468 | -39.09% |
| Oct 9, 2025 | $0.00241 | +48.03% |
| Oct 8, 2025 | $0.001628 | -5.95% |
| Oct 7, 2025 | $0.001731 | +4.47% |
| Oct 6, 2025 | $0.001657 | -9.75% |
| Oct 5, 2025 | $0.001836 | -1.61% |
| Oct 4, 2025 | $0.001866 | -1.06% |
| Oct 3, 2025 | $0.001886 | -10.95% |
| Oct 2, 2025 | $0.002118 | +5.74% |
| Oct 1, 2025 | $0.002003 | -8.20% |
| Sep 30, 2025 | $0.002182 | -12.19% |
| Sep 29, 2025 | $0.002485 | -11.53% |
| Sep 28, 2025 | $0.002809 | +15.45% |
| Sep 27, 2025 | $0.002433 | +12.74% |
| Sep 26, 2025 | $0.002158 | -5.35% |
| Sep 25, 2025 | $0.00228 | -14.61% |
| Sep 24, 2025 | $0.00267 | +15.38% |
| Sep 23, 2025 | $0.002314 | -8.93% |
| Sep 22, 2025 | $0.002541 | -13.10% |
| Sep 21, 2025 | $0.002924 | -8.60% |
| Sep 20, 2025 | $0.003199 | +5.02% |
| Sep 19, 2025 | $0.003046 | -8.50% |
| Sep 18, 2025 | $0.003329 | -1.30% |
| Sep 17, 2025 | $0.003373 | -1.98% |
| Sep 16, 2025 | $0.003441 | +0.61% |
| Sep 15, 2025 | $0.00342 | +4.08% |
| Sep 14, 2025 | $0.003286 | -4.11% |
| Sep 13, 2025 | $0.003427 | -1.86% |
| Sep 12, 2025 | $0.003492 | +5.95% |
| Sep 11, 2025 | $0.003296 | -8.90% |
| Sep 10, 2025 | $0.003618 | +11.98% |
| Sep 9, 2025 | $0.003231 | +2.67% |
| Sep 8, 2025 | $0.003147 | -14.06% |
| Sep 7, 2025 | $0.003662 | +3.80% |
| Sep 6, 2025 | $0.003528 | -14.47% |
| Sep 5, 2025 | $0.004125 | -22.05% |
| Sep 4, 2025 | $0.005292 | +8.55% |
| Sep 3, 2025 | $0.004875 | +11.15% |
| Sep 2, 2025 | $0.004386 | +7.18% |
| Sep 1, 2025 | $0.004092 | +15.86% |
| Aug 31, 2025 | $0.003532 | +27.37% |
| Aug 30, 2025 | $0.002773 | -4.87% |
| Aug 29, 2025 | $0.002915 | -4.27% |
| Aug 28, 2025 | $0.003045 | -0.56% |
| Aug 27, 2025 | $0.003062 | -5.41% |
| Aug 26, 2025 | $0.003237 | +7.94% |
| Aug 25, 2025 | $0.002999 | -10.88% |
| Aug 24, 2025 | $0.003365 | -4.27% |
| Aug 23, 2025 | $0.003515 | -22.98% |
| Aug 22, 2025 | $0.004564 | -24.61% |
| Aug 21, 2025 | $0.006054 | +96.05% |
| Aug 20, 2025 | $0.003088 | +8.92% |
| Aug 19, 2025 | $0.002835 | +4.61% |
| Aug 18, 2025 | $0.00271 | -6.45% |
| Aug 17, 2025 | $0.002897 | -0.21% |
| Aug 16, 2025 | $0.002903 | -4.00% |
| Aug 15, 2025 | $0.003024 | -0.59% |
| Aug 14, 2025 | $0.003042 | +1.20% |
| Aug 13, 2025 | $0.003006 | -4.15% |
| Aug 12, 2025 | $0.003136 | -1.38% |
| Aug 11, 2025 | $0.00318 | -5.10% |
| Aug 10, 2025 | $0.003351 | +3.94% |
| Aug 9, 2025 | $0.003224 | +4.91% |
| Aug 8, 2025 | $0.003073 | +0.99% |
| Aug 7, 2025 | $0.003043 | +4.89% |
| Aug 6, 2025 | $0.002901 | -9.17% |
| Aug 5, 2025 | $0.003194 | -1.81% |
| Aug 4, 2025 | $0.003253 | +2.14% |
| Aug 3, 2025 | $0.003185 | -10.23% |
| Aug 2, 2025 | $0.003548 | -11.06% |
| Aug 1, 2025 | $0.003989 | -13.38% |
| Jul 31, 2025 | $0.004605 | -13.44% |
| Jul 30, 2025 | $0.00532 | -9.74% |
| Jul 29, 2025 | $0.005894 | -2.19% |
| Jul 28, 2025 | $0.006026 | -0.50% |
| Jul 27, 2025 | $0.006056 | +1.53% |
| Jul 26, 2025 | $0.005965 | -0.60% |
| Jul 25, 2025 | $0.006001 | -4.31% |
| Jul 24, 2025 | $0.006271 | +2.17% |
| Jul 23, 2025 | $0.006138 | -1.81% |