BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Falcon Finance price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1143 | -1.08% |
| Oct 11, 2026 | $0.1156 | +5.99% |
| Oct 10, 2026 | $0.1091 | +2.92% |
| Oct 9, 2026 | $0.106 | -3.64% |
| Oct 8, 2026 | $0.11 | -0.59% |
| Oct 7, 2026 | $0.1106 | -4.78% |
| Oct 6, 2026 | $0.1162 | +0.95% |
| Oct 5, 2026 | $0.1151 | +0.14% |
| Oct 4, 2026 | $0.1149 | -1.63% |
| Oct 3, 2026 | $0.1168 | -4.84% |
| Oct 2, 2026 | $0.1228 | -5.50% |
| Oct 1, 2026 | $0.1299 | +3.09% |
| Sep 30, 2026 | $0.126 | +2.57% |
| Sep 29, 2026 | $0.1229 | -6.18% |
| Sep 28, 2026 | $0.131 | -0.29% |
| Sep 27, 2026 | $0.1314 | -1.82% |
| Sep 26, 2026 | $0.1338 | -1.76% |
| Sep 25, 2026 | $0.1362 | +4.31% |
| Sep 24, 2026 | $0.1306 | +1.49% |
| Sep 23, 2026 | $0.1287 | +0.92% |
| Sep 22, 2026 | $0.1275 | -3.19% |
| Sep 21, 2026 | $0.1317 | +3.95% |
| Sep 20, 2026 | $0.1267 | -0.37% |
| Sep 19, 2026 | $0.1271 | -2.77% |
| Sep 18, 2026 | $0.1308 | -3.14% |
| Sep 17, 2026 | $0.135 | -2.87% |
| Sep 16, 2026 | $0.139 | +9.84% |
| Sep 15, 2026 | $0.1266 | -11.52% |
| Sep 14, 2026 | $0.143 | -4.19% |
| Sep 13, 2026 | $0.1493 | -3.78% |
| Sep 12, 2026 | $0.1551 | -7.98% |
| Sep 11, 2026 | $0.1686 | +11.86% |
| Sep 10, 2026 | $0.1507 | +0.15% |
| Sep 9, 2026 | $0.1505 | +24.18% |
| Sep 8, 2026 | $0.1212 | +1.84% |
| Sep 7, 2026 | $0.119 | -0.33% |
| Sep 6, 2026 | $0.1194 | +10.23% |
| Sep 5, 2026 | $0.1083 | +5.82% |
| Sep 4, 2026 | $0.1024 | -2.70% |
| Sep 3, 2026 | $0.1052 | +7.15% |
| Sep 2, 2026 | $0.09817 | +14.63% |
| Sep 1, 2026 | $0.08564 | -7.04% |
| Aug 31, 2026 | $0.09213 | -0.66% |
| Aug 30, 2026 | $0.09274 | +1.18% |
| Aug 29, 2026 | $0.09166 | +2.46% |
| Aug 28, 2026 | $0.08946 | -6.05% |
| Aug 27, 2026 | $0.09522 | -6.00% |
| Aug 26, 2026 | $0.1013 | +12.46% |
| Aug 25, 2026 | $0.09007 | +4.23% |
| Aug 24, 2026 | $0.08642 | +8.15% |
| Aug 23, 2026 | $0.0799 | +7.82% |
| Aug 22, 2026 | $0.07411 | +13.47% |
| Aug 21, 2026 | $0.06532 | -0.15% |
| Aug 20, 2026 | $0.06541 | +3.58% |
| Aug 19, 2026 | $0.06315 | -2.65% |
| Aug 18, 2026 | $0.06487 | +0.00% |
| Aug 17, 2026 | $0.06487 | -1.23% |
| Aug 16, 2026 | $0.06568 | +1.43% |
| Aug 15, 2026 | $0.06475 | +0.43% |
| Aug 14, 2026 | $0.06448 | +0.01% |
| Aug 13, 2026 | $0.06447 | -1.30% |
| Aug 12, 2026 | $0.06532 | -1.85% |
| Aug 11, 2026 | $0.06655 | +5.42% |
| Aug 10, 2026 | $0.06313 | -2.57% |
| Aug 9, 2026 | $0.0648 | +1.33% |
| Aug 8, 2026 | $0.06395 | -2.19% |
| Aug 7, 2026 | $0.06538 | +2.52% |
| Aug 6, 2026 | $0.06377 | +2.07% |
| Aug 5, 2026 | $0.06248 | -2.77% |
| Aug 4, 2026 | $0.06426 | -0.82% |
| Aug 3, 2026 | $0.06479 | -0.12% |
| Aug 2, 2026 | $0.06487 | +0.30% |
| Aug 1, 2026 | $0.06467 | -0.27% |
| Jul 31, 2026 | $0.06485 | -5.51% |
| Jul 30, 2026 | $0.06863 | +5.43% |
| Jul 29, 2026 | $0.0651 | +5.03% |
| Jul 28, 2026 | $0.06198 | +2.57% |
| Jul 27, 2026 | $0.06043 | +0.70% |
| Jul 26, 2026 | $0.06001 | -1.64% |
| Jul 25, 2026 | $0.06101 | +0.06% |
| Jul 24, 2026 | $0.06097 | +1.31% |
| Jul 23, 2026 | $0.06018 | -0.39% |
| Jul 22, 2026 | $0.06041 | +0.51% |
| Jul 21, 2026 | $0.06011 | -0.49% |
| Jul 20, 2026 | $0.0604 | -1.32% |
| Jul 19, 2026 | $0.06121 | -3.16% |
| Jul 18, 2026 | $0.0632 | -1.91% |
| Jul 17, 2026 | $0.06443 | -4.12% |
| Jul 16, 2026 | $0.0672 | +2.34% |
| Jul 15, 2026 | $0.06567 | +9.31% |