BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Falcon Finance price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.08934 | -1.24% |
| Jan 14, 2026 | $0.09047 | +6.04% |
| Jan 13, 2026 | $0.08531 | -3.18% |
| Jan 12, 2026 | $0.08812 | +0.42% |
| Jan 11, 2026 | $0.08775 | -0.08% |
| Jan 10, 2026 | $0.08782 | -0.97% |
| Jan 9, 2026 | $0.08868 | -1.59% |
| Jan 8, 2026 | $0.09011 | -8.84% |
| Jan 7, 2026 | $0.09885 | +1.02% |
| Jan 6, 2026 | $0.09786 | +2.48% |
| Jan 5, 2026 | $0.09549 | +0.23% |
| Jan 4, 2026 | $0.09527 | -0.99% |
| Jan 3, 2026 | $0.09622 | +8.22% |
| Jan 2, 2026 | $0.08892 | +2.96% |
| Jan 1, 2026 | $0.08636 | +0.13% |
| Dec 31, 2025 | $0.08625 | -2.35% |
| Dec 30, 2025 | $0.08833 | -4.99% |
| Dec 29, 2025 | $0.09297 | -3.20% |
| Dec 28, 2025 | $0.09604 | -0.28% |
| Dec 27, 2025 | $0.09631 | +1.83% |
| Dec 26, 2025 | $0.09459 | +0.75% |
| Dec 25, 2025 | $0.09389 | +0.06% |
| Dec 24, 2025 | $0.09383 | -2.50% |
| Dec 23, 2025 | $0.09624 | +2.33% |
| Dec 22, 2025 | $0.09405 | -0.58% |
| Dec 21, 2025 | $0.0946 | -0.69% |
| Dec 20, 2025 | $0.09526 | +4.27% |
| Dec 19, 2025 | $0.09136 | -3.27% |
| Dec 18, 2025 | $0.09445 | -7.75% |
| Dec 17, 2025 | $0.1024 | +1.89% |
| Dec 16, 2025 | $0.1005 | -6.96% |
| Dec 15, 2025 | $0.108 | -6.20% |
| Dec 14, 2025 | $0.1152 | +1.11% |
| Dec 13, 2025 | $0.1139 | -2.07% |
| Dec 12, 2025 | $0.1163 | +0.76% |
| Dec 11, 2025 | $0.1154 | -2.50% |
| Dec 10, 2025 | $0.1184 | +3.66% |
| Dec 9, 2025 | $0.1142 | +2.41% |
| Dec 8, 2025 | $0.1115 | -1.67% |
| Dec 7, 2025 | $0.1134 | -1.60% |
| Dec 6, 2025 | $0.1152 | -0.67% |
| Dec 5, 2025 | $0.116 | -7.53% |
| Dec 4, 2025 | $0.1255 | +8.09% |
| Dec 3, 2025 | $0.1161 | +8.35% |
| Dec 2, 2025 | $0.1071 | -6.82% |
| Dec 1, 2025 | $0.115 | -1.03% |
| Nov 30, 2025 | $0.1161 | +0.17% |
| Nov 29, 2025 | $0.1159 | -12.48% |
| Nov 28, 2025 | $0.1325 | -0.99% |
| Nov 27, 2025 | $0.1338 | +1.83% |
| Nov 26, 2025 | $0.1314 | -1.87% |
| Nov 25, 2025 | $0.1339 | +4.96% |
| Nov 24, 2025 | $0.1276 | +0.69% |
| Nov 23, 2025 | $0.1267 | +0.29% |
| Nov 22, 2025 | $0.1263 | -6.44% |
| Nov 21, 2025 | $0.135 | -6.65% |
| Nov 20, 2025 | $0.1447 | +0.75% |
| Nov 19, 2025 | $0.1436 | +13.28% |
| Nov 18, 2025 | $0.1268 | -0.96% |
| Nov 17, 2025 | $0.128 | -1.51% |
| Nov 16, 2025 | $0.1299 | -5.00% |
| Nov 15, 2025 | $0.1368 | +3.81% |
| Nov 14, 2025 | $0.1318 | +0.99% |
| Nov 13, 2025 | $0.1305 | +3.52% |
| Nov 12, 2025 | $0.126 | -10.92% |
| Nov 11, 2025 | $0.1415 | +6.95% |
| Nov 10, 2025 | $0.1323 | +0.26% |
| Nov 9, 2025 | $0.132 | +6.60% |
| Nov 8, 2025 | $0.1238 | +12.24% |
| Nov 7, 2025 | $0.1103 | -8.47% |
| Nov 6, 2025 | $0.1205 | +0.53% |
| Nov 5, 2025 | $0.1199 | +2.52% |
| Nov 4, 2025 | $0.1169 | -2.98% |
| Nov 3, 2025 | $0.1205 | -4.01% |
| Nov 2, 2025 | $0.1255 | -0.75% |
| Nov 1, 2025 | $0.1265 | +4.56% |
| Oct 31, 2025 | $0.121 | -20.44% |
| Oct 30, 2025 | $0.1521 | +6.01% |
| Oct 29, 2025 | $0.1434 | -13.88% |
| Oct 28, 2025 | $0.1666 | -13.61% |
| Oct 27, 2025 | $0.1928 | +19.00% |
| Oct 26, 2025 | $0.162 | -4.37% |
| Oct 25, 2025 | $0.1694 | +9.36% |
| Oct 24, 2025 | $0.1549 | +11.71% |
| Oct 23, 2025 | $0.1387 | -13.22% |
| Oct 22, 2025 | $0.1598 | +12.37% |
| Oct 21, 2025 | $0.1422 | +15.20% |
| Oct 20, 2025 | $0.1235 | -0.45% |
| Oct 19, 2025 | $0.124 | +1.80% |
| Oct 18, 2025 | $0.1218 | -9.39% |