BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Falcon Finance price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.06007 | -0.86% |
| Jul 13, 2026 | $0.06059 | +3.20% |
| Jul 12, 2026 | $0.05871 | -1.46% |
| Jul 11, 2026 | $0.05958 | +1.96% |
| Jul 10, 2026 | $0.05844 | +0.28% |
| Jul 9, 2026 | $0.05827 | -2.37% |
| Jul 8, 2026 | $0.05969 | -1.92% |
| Jul 7, 2026 | $0.06086 | -1.41% |
| Jul 6, 2026 | $0.06173 | -2.83% |
| Jul 5, 2026 | $0.06353 | +2.93% |
| Jul 4, 2026 | $0.06172 | +0.04% |
| Jul 3, 2026 | $0.0617 | -2.48% |
| Jul 2, 2026 | $0.06326 | -7.81% |
| Jul 1, 2026 | $0.06862 | +4.45% |
| Jun 30, 2026 | $0.0657 | -0.65% |
| Jun 29, 2026 | $0.06613 | -2.05% |
| Jun 28, 2026 | $0.06752 | +2.22% |
| Jun 27, 2026 | $0.06605 | -1.80% |
| Jun 26, 2026 | $0.06726 | -1.12% |
| Jun 25, 2026 | $0.06802 | +1.64% |
| Jun 24, 2026 | $0.06692 | -3.31% |
| Jun 23, 2026 | $0.06922 | -1.74% |
| Jun 22, 2026 | $0.07044 | -1.37% |
| Jun 21, 2026 | $0.07142 | +2.48% |
| Jun 20, 2026 | $0.0697 | -5.37% |
| Jun 19, 2026 | $0.07365 | -3.48% |
| Jun 18, 2026 | $0.07631 | +2.14% |
| Jun 17, 2026 | $0.07471 | +2.63% |
| Jun 16, 2026 | $0.07279 | +0.48% |
| Jun 15, 2026 | $0.07244 | -6.83% |
| Jun 14, 2026 | $0.07776 | -2.50% |
| Jun 13, 2026 | $0.07975 | +1.85% |
| Jun 12, 2026 | $0.0783 | +2.16% |
| Jun 11, 2026 | $0.07665 | +0.54% |
| Jun 10, 2026 | $0.07623 | -15.47% |
| Jun 9, 2026 | $0.09018 | -3.37% |
| Jun 8, 2026 | $0.09333 | +2.00% |
| Jun 7, 2026 | $0.0915 | -2.56% |
| Jun 6, 2026 | $0.0939 | +1.54% |
| Jun 5, 2026 | $0.09248 | -1.48% |
| Jun 4, 2026 | $0.09387 | -1.85% |
| Jun 3, 2026 | $0.09563 | -13.20% |
| Jun 2, 2026 | $0.1102 | +9.00% |
| Jun 1, 2026 | $0.1011 | +1.35% |
| May 31, 2026 | $0.09973 | -1.24% |
| May 30, 2026 | $0.101 | -0.75% |
| May 29, 2026 | $0.1017 | -0.20% |
| May 28, 2026 | $0.1019 | +8.09% |
| May 27, 2026 | $0.09431 | +4.79% |
| May 26, 2026 | $0.09 | +5.93% |
| May 25, 2026 | $0.08496 | -1.37% |
| May 24, 2026 | $0.08615 | -2.24% |
| May 23, 2026 | $0.08812 | -0.90% |
| May 22, 2026 | $0.08892 | +1.08% |
| May 21, 2026 | $0.08796 | -0.44% |
| May 20, 2026 | $0.08835 | +3.71% |
| May 19, 2026 | $0.08519 | -1.29% |
| May 18, 2026 | $0.08631 | -3.35% |
| May 17, 2026 | $0.0893 | +0.54% |
| May 16, 2026 | $0.08882 | +13.15% |
| May 15, 2026 | $0.07849 | -6.96% |
| May 14, 2026 | $0.08436 | +7.35% |
| May 13, 2026 | $0.07858 | +11.41% |
| May 12, 2026 | $0.07054 | +7.81% |
| May 11, 2026 | $0.06543 | +1.44% |
| May 10, 2026 | $0.0645 | -2.53% |
| May 9, 2026 | $0.06617 | +1.57% |
| May 8, 2026 | $0.06515 | +2.47% |
| May 7, 2026 | $0.06358 | +1.84% |
| May 6, 2026 | $0.06243 | +0.73% |
| May 5, 2026 | $0.06198 | -0.15% |
| May 4, 2026 | $0.06207 | -1.17% |
| May 3, 2026 | $0.06281 | -0.84% |
| May 2, 2026 | $0.06334 | +0.50% |
| May 1, 2026 | $0.06302 | -1.21% |
| Apr 30, 2026 | $0.06379 | -3.68% |
| Apr 29, 2026 | $0.06623 | +0.21% |
| Apr 28, 2026 | $0.06609 | -5.13% |
| Apr 27, 2026 | $0.06967 | +0.23% |
| Apr 26, 2026 | $0.06951 | -3.95% |
| Apr 25, 2026 | $0.07236 | +0.14% |
| Apr 24, 2026 | $0.07226 | -2.77% |
| Apr 23, 2026 | $0.07432 | -1.36% |
| Apr 22, 2026 | $0.07535 | +0.48% |
| Apr 21, 2026 | $0.07499 | +3.37% |
| Apr 20, 2026 | $0.07254 | +0.34% |
| Apr 19, 2026 | $0.07229 | -3.29% |
| Apr 18, 2026 | $0.07476 | -0.48% |
| Apr 17, 2026 | $0.07512 | -1.76% |
| Apr 16, 2026 | $0.07647 | -2.53% |