BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Falcon Finance price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.07845 | -1.64% |
| Apr 14, 2026 | $0.07976 | +0.97% |
| Apr 13, 2026 | $0.07899 | -10.59% |
| Apr 12, 2026 | $0.08835 | -19.61% |
| Apr 11, 2026 | $0.1099 | +54.16% |
| Apr 10, 2026 | $0.07129 | -0.16% |
| Apr 9, 2026 | $0.07141 | -0.72% |
| Apr 8, 2026 | $0.07193 | +0.63% |
| Apr 7, 2026 | $0.07148 | +1.80% |
| Apr 6, 2026 | $0.07022 | -0.14% |
| Apr 5, 2026 | $0.07031 | +1.37% |
| Apr 4, 2026 | $0.06937 | -1.02% |
| Apr 3, 2026 | $0.07008 | -0.92% |
| Apr 2, 2026 | $0.07073 | +0.70% |
| Apr 1, 2026 | $0.07024 | +0.18% |
| Mar 31, 2026 | $0.07011 | -0.06% |
| Mar 30, 2026 | $0.07015 | -0.93% |
| Mar 29, 2026 | $0.07081 | -0.78% |
| Mar 28, 2026 | $0.07137 | +0.55% |
| Mar 27, 2026 | $0.07098 | -1.01% |
| Mar 26, 2026 | $0.0717 | -0.21% |
| Mar 25, 2026 | $0.07186 | -1.10% |
| Mar 24, 2026 | $0.07266 | +1.15% |
| Mar 23, 2026 | $0.07184 | +1.80% |
| Mar 22, 2026 | $0.07056 | -0.50% |
| Mar 21, 2026 | $0.07092 | +0.45% |
| Mar 20, 2026 | $0.0706 | -2.67% |
| Mar 19, 2026 | $0.07254 | -2.62% |
| Mar 18, 2026 | $0.07449 | -1.25% |
| Mar 17, 2026 | $0.07543 | +1.55% |
| Mar 16, 2026 | $0.07429 | +0.80% |
| Mar 15, 2026 | $0.07369 | -0.72% |
| Mar 14, 2026 | $0.07423 | +0.55% |
| Mar 13, 2026 | $0.07382 | -0.40% |
| Mar 12, 2026 | $0.07411 | -1.79% |
| Mar 11, 2026 | $0.07546 | +4.64% |
| Mar 10, 2026 | $0.07212 | -0.13% |
| Mar 9, 2026 | $0.07221 | -7.50% |
| Mar 8, 2026 | $0.07807 | +5.27% |
| Mar 7, 2026 | $0.07416 | +2.34% |
| Mar 6, 2026 | $0.07247 | -2.07% |
| Mar 5, 2026 | $0.074 | +0.55% |
| Mar 4, 2026 | $0.07359 | -5.16% |
| Mar 3, 2026 | $0.07759 | -1.70% |
| Mar 2, 2026 | $0.07894 | -1.81% |
| Mar 1, 2026 | $0.08039 | +2.01% |
| Feb 28, 2026 | $0.07881 | -4.15% |
| Feb 27, 2026 | $0.08222 | +2.79% |
| Feb 26, 2026 | $0.07998 | +0.57% |
| Feb 25, 2026 | $0.07953 | +3.28% |
| Feb 24, 2026 | $0.07701 | +0.03% |
| Feb 23, 2026 | $0.07699 | -3.02% |
| Feb 22, 2026 | $0.07938 | +0.60% |
| Feb 21, 2026 | $0.07891 | -0.92% |
| Feb 20, 2026 | $0.07964 | -0.13% |
| Feb 19, 2026 | $0.07974 | -0.45% |
| Feb 18, 2026 | $0.08011 | -2.94% |
| Feb 17, 2026 | $0.08253 | +3.46% |
| Feb 16, 2026 | $0.07977 | -3.11% |
| Feb 15, 2026 | $0.08233 | +0.92% |
| Feb 14, 2026 | $0.08158 | +0.35% |
| Feb 13, 2026 | $0.08129 | +2.12% |
| Feb 12, 2026 | $0.07961 | +0.83% |
| Feb 11, 2026 | $0.07896 | -0.93% |
| Feb 10, 2026 | $0.0797 | -1.21% |
| Feb 9, 2026 | $0.08067 | -1.80% |
| Feb 8, 2026 | $0.08215 | -0.93% |
| Feb 7, 2026 | $0.08292 | +10.89% |
| Feb 6, 2026 | $0.07478 | -2.90% |
| Feb 5, 2026 | $0.07701 | -0.00% |
| Feb 4, 2026 | $0.07702 | -3.12% |
| Feb 3, 2026 | $0.0795 | +0.06% |
| Feb 2, 2026 | $0.07945 | -3.07% |
| Feb 1, 2026 | $0.08197 | -2.32% |
| Jan 31, 2026 | $0.08391 | -4.97% |
| Jan 30, 2026 | $0.0883 | +1.73% |
| Jan 29, 2026 | $0.0868 | -2.85% |
| Jan 28, 2026 | $0.08935 | -5.35% |
| Jan 27, 2026 | $0.09441 | +6.80% |
| Jan 26, 2026 | $0.08839 | -1.22% |
| Jan 25, 2026 | $0.08948 | +1.85% |
| Jan 24, 2026 | $0.08786 | +0.11% |
| Jan 23, 2026 | $0.08776 | +3.74% |
| Jan 22, 2026 | $0.0846 | +5.18% |
| Jan 21, 2026 | $0.08044 | -2.01% |
| Jan 20, 2026 | $0.08209 | +5.79% |
| Jan 19, 2026 | $0.0776 | -11.22% |
| Jan 18, 2026 | $0.0874 | -1.51% |
| Jan 17, 2026 | $0.08875 | +1.84% |
| Jan 16, 2026 | $0.08714 | -2.47% |