BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Falcon USD price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.9946 | +0.01% |
| Oct 11, 2026 | $0.9945 | -0.01% |
| Oct 10, 2026 | $0.9946 | -0.05% |
| Oct 9, 2026 | $0.995 | +0.04% |
| Oct 8, 2026 | $0.9947 | -0.12% |
| Oct 7, 2026 | $0.9959 | -0.01% |
| Oct 6, 2026 | $0.996 | -0.02% |
| Oct 5, 2026 | $0.9962 | +0.01% |
| Oct 4, 2026 | $0.9961 | +0.03% |
| Oct 3, 2026 | $0.9958 | -0.01% |
| Oct 2, 2026 | $0.9959 | +0.01% |
| Oct 1, 2026 | $0.9958 | -0.01% |
| Sep 30, 2026 | $0.9959 | +0.02% |
| Sep 29, 2026 | $0.9957 | -0.04% |
| Sep 28, 2026 | $0.9961 | +0.01% |
| Sep 27, 2026 | $0.9959 | -0.00% |
| Sep 26, 2026 | $0.996 | +0.05% |
| Sep 25, 2026 | $0.9955 | -0.03% |
| Sep 24, 2026 | $0.9958 | +0.01% |
| Sep 23, 2026 | $0.9957 | -0.02% |
| Sep 22, 2026 | $0.9959 | +0.01% |
| Sep 21, 2026 | $0.9958 | +0.01% |
| Sep 20, 2026 | $0.9957 | -0.05% |
| Sep 19, 2026 | $0.9962 | +0.08% |
| Sep 18, 2026 | $0.9955 | -0.01% |
| Sep 17, 2026 | $0.9956 | -0.05% |
| Sep 16, 2026 | $0.9961 | -0.02% |
| Sep 15, 2026 | $0.9963 | -0.02% |
| Sep 14, 2026 | $0.9965 | -0.02% |
| Sep 13, 2026 | $0.9967 | +0.04% |
| Sep 12, 2026 | $0.9963 | -0.02% |
| Sep 11, 2026 | $0.9965 | -0.00% |
| Sep 10, 2026 | $0.9965 | -0.08% |
| Sep 9, 2026 | $0.9973 | +0.07% |
| Sep 8, 2026 | $0.9965 | -0.01% |
| Sep 7, 2026 | $0.9966 | -0.01% |
| Sep 6, 2026 | $0.9968 | +0.00% |
| Sep 5, 2026 | $0.9968 | +0.04% |
| Sep 4, 2026 | $0.9964 | -0.01% |
| Sep 3, 2026 | $0.9965 | +0.07% |
| Sep 2, 2026 | $0.9958 | -0.01% |
| Sep 1, 2026 | $0.996 | -0.01% |
| Aug 31, 2026 | $0.9961 | -0.02% |
| Aug 30, 2026 | $0.9963 | -0.01% |
| Aug 29, 2026 | $0.9964 | +0.00% |
| Aug 28, 2026 | $0.9964 | +0.00% |
| Aug 27, 2026 | $0.9964 | +0.02% |
| Aug 26, 2026 | $0.9962 | +0.01% |
| Aug 25, 2026 | $0.9961 | -0.01% |
| Aug 24, 2026 | $0.9962 | +0.02% |
| Aug 23, 2026 | $0.996 | +0.00% |
| Aug 22, 2026 | $0.996 | +0.00% |
| Aug 21, 2026 | $0.996 | +0.05% |
| Aug 20, 2026 | $0.9955 | +0.01% |
| Aug 19, 2026 | $0.9954 | -0.05% |
| Aug 18, 2026 | $0.9959 | -0.01% |
| Aug 17, 2026 | $0.996 | +0.01% |
| Aug 16, 2026 | $0.9958 | +0.05% |
| Aug 15, 2026 | $0.9953 | -0.02% |
| Aug 14, 2026 | $0.9955 | -0.00% |
| Aug 13, 2026 | $0.9955 | -0.04% |
| Aug 12, 2026 | $0.9959 | -0.01% |
| Aug 11, 2026 | $0.996 | -0.08% |
| Aug 10, 2026 | $0.9969 | +0.02% |
| Aug 9, 2026 | $0.9967 | +0.04% |
| Aug 8, 2026 | $0.9962 | -0.05% |
| Aug 7, 2026 | $0.9968 | +0.01% |
| Aug 6, 2026 | $0.9967 | +0.04% |
| Aug 5, 2026 | $0.9963 | +0.06% |
| Aug 4, 2026 | $0.9957 | -0.03% |
| Aug 3, 2026 | $0.996 | -0.02% |
| Aug 2, 2026 | $0.9962 | +0.10% |
| Aug 1, 2026 | $0.9952 | -0.01% |
| Jul 31, 2026 | $0.9953 | +0.02% |
| Jul 30, 2026 | $0.9952 | +0.02% |
| Jul 29, 2026 | $0.995 | -0.04% |
| Jul 28, 2026 | $0.9954 | +0.01% |
| Jul 27, 2026 | $0.9953 | -0.02% |
| Jul 26, 2026 | $0.9955 | -0.03% |
| Jul 25, 2026 | $0.9957 | -0.05% |
| Jul 24, 2026 | $0.9962 | -0.01% |
| Jul 23, 2026 | $0.9963 | +0.04% |
| Jul 22, 2026 | $0.9959 | -0.05% |
| Jul 21, 2026 | $0.9964 | +0.01% |
| Jul 20, 2026 | $0.9963 | +0.02% |
| Jul 19, 2026 | $0.9962 | -0.03% |
| Jul 18, 2026 | $0.9964 | +0.03% |
| Jul 17, 2026 | $0.9962 | -0.01% |
| Jul 16, 2026 | $0.9962 | +0.04% |
| Jul 15, 2026 | $0.9958 | -0.06% |