BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Falcon USD price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.9981 | -0.01% |
| Apr 14, 2026 | $0.9982 | +0.02% |
| Apr 13, 2026 | $0.998 | -0.00% |
| Apr 12, 2026 | $0.9981 | +0.01% |
| Apr 11, 2026 | $0.9979 | +0.01% |
| Apr 10, 2026 | $0.9978 | -0.03% |
| Apr 9, 2026 | $0.9981 | +0.02% |
| Apr 8, 2026 | $0.9979 | -0.01% |
| Apr 7, 2026 | $0.998 | +0.02% |
| Apr 6, 2026 | $0.9977 | -0.03% |
| Apr 5, 2026 | $0.998 | -0.02% |
| Apr 4, 2026 | $0.9982 | -0.01% |
| Apr 3, 2026 | $0.9983 | -0.02% |
| Apr 2, 2026 | $0.9985 | +0.10% |
| Apr 1, 2026 | $0.9976 | -0.05% |
| Mar 31, 2026 | $0.998 | -0.00% |
| Mar 30, 2026 | $0.9981 | +0.01% |
| Mar 29, 2026 | $0.998 | +0.00% |
| Mar 28, 2026 | $0.998 | +0.05% |
| Mar 27, 2026 | $0.9975 | +0.03% |
| Mar 26, 2026 | $0.9972 | -0.06% |
| Mar 25, 2026 | $0.9979 | +0.07% |
| Mar 24, 2026 | $0.9971 | -0.05% |
| Mar 23, 2026 | $0.9977 | +0.02% |
| Mar 22, 2026 | $0.9974 | -0.12% |
| Mar 21, 2026 | $0.9986 | +0.01% |
| Mar 20, 2026 | $0.9986 | +0.05% |
| Mar 19, 2026 | $0.9981 | -0.05% |
| Mar 18, 2026 | $0.9986 | -0.03% |
| Mar 17, 2026 | $0.9989 | +0.17% |
| Mar 16, 2026 | $0.9972 | +0.24% |
| Mar 15, 2026 | $0.9948 | -0.39% |
| Mar 14, 2026 | $0.9987 | +0.18% |
| Mar 13, 2026 | $0.9969 | +2.22% |
| Mar 12, 2026 | $0.9752 | -2.01% |
| Mar 11, 2026 | $0.9952 | -0.01% |
| Mar 10, 2026 | $0.9953 | -0.08% |
| Mar 9, 2026 | $0.9961 | +0.60% |
| Mar 8, 2026 | $0.9901 | -0.66% |
| Mar 7, 2026 | $0.9968 | -0.03% |
| Mar 6, 2026 | $0.997 | -0.01% |
| Mar 5, 2026 | $0.9971 | +0.01% |
| Mar 4, 2026 | $0.997 | +0.01% |
| Mar 3, 2026 | $0.9969 | +0.01% |
| Mar 2, 2026 | $0.9968 | -0.03% |
| Mar 1, 2026 | $0.9971 | +0.00% |
| Feb 28, 2026 | $0.9971 | +0.00% |
| Feb 27, 2026 | $0.997 | -0.00% |
| Feb 26, 2026 | $0.9971 | +0.03% |
| Feb 25, 2026 | $0.9968 | +0.00% |
| Feb 24, 2026 | $0.9968 | +0.03% |
| Feb 23, 2026 | $0.9965 | +0.00% |
| Feb 22, 2026 | $0.9964 | +0.06% |
| Feb 21, 2026 | $0.9958 | -0.13% |
| Feb 20, 2026 | $0.9971 | +0.07% |
| Feb 19, 2026 | $0.9964 | +0.10% |
| Feb 18, 2026 | $0.9954 | -0.01% |
| Feb 17, 2026 | $0.9955 | -0.05% |
| Feb 16, 2026 | $0.996 | +0.14% |
| Feb 15, 2026 | $0.9946 | -0.21% |
| Feb 14, 2026 | $0.9967 | +0.00% |
| Feb 13, 2026 | $0.9967 | +0.10% |
| Feb 12, 2026 | $0.9957 | +0.07% |
| Feb 11, 2026 | $0.995 | -0.15% |
| Feb 10, 2026 | $0.9965 | +0.02% |
| Feb 9, 2026 | $0.9963 | -0.01% |
| Feb 8, 2026 | $0.9964 | -0.04% |
| Feb 7, 2026 | $0.9967 | +0.18% |
| Feb 6, 2026 | $0.9949 | -0.02% |
| Feb 5, 2026 | $0.9951 | +0.09% |
| Feb 4, 2026 | $0.9942 | -0.13% |
| Feb 3, 2026 | $0.9956 | +0.16% |
| Feb 2, 2026 | $0.994 | +0.01% |
| Feb 1, 2026 | $0.9939 | +0.15% |
| Jan 31, 2026 | $0.9924 | +0.41% |
| Jan 30, 2026 | $0.9883 | -0.63% |
| Jan 29, 2026 | $0.9946 | -0.06% |
| Jan 28, 2026 | $0.9952 | -0.08% |
| Jan 27, 2026 | $0.996 | +0.00% |
| Jan 26, 2026 | $0.9959 | +0.01% |
| Jan 25, 2026 | $0.9959 | -0.04% |
| Jan 24, 2026 | $0.9963 | +0.01% |
| Jan 23, 2026 | $0.9962 | -0.03% |
| Jan 22, 2026 | $0.9965 | +0.01% |
| Jan 21, 2026 | $0.9964 | -0.02% |
| Jan 20, 2026 | $0.9967 | -0.04% |
| Jan 19, 2026 | $0.997 | -0.04% |
| Jan 18, 2026 | $0.9975 | +0.01% |
| Jan 17, 2026 | $0.9973 | -0.06% |
| Jan 16, 2026 | $0.998 | +0.07% |