BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Falcon USD price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.9972 | +0.30% |
| Jan 14, 2026 | $0.9942 | -0.24% |
| Jan 13, 2026 | $0.9966 | +0.02% |
| Jan 12, 2026 | $0.9964 | -0.02% |
| Jan 11, 2026 | $0.9966 | -0.02% |
| Jan 10, 2026 | $0.9968 | -0.12% |
| Jan 9, 2026 | $0.998 | -0.02% |
| Jan 8, 2026 | $0.9981 | -0.04% |
| Jan 7, 2026 | $0.9985 | +0.03% |
| Jan 6, 2026 | $0.9982 | +0.02% |
| Jan 5, 2026 | $0.9981 | -0.07% |
| Jan 4, 2026 | $0.9988 | +0.04% |
| Jan 3, 2026 | $0.9984 | +0.04% |
| Jan 2, 2026 | $0.998 | +1.53% |
| Jan 1, 2026 | $0.983 | -1.38% |
| Dec 31, 2025 | $0.9968 | -0.05% |
| Dec 30, 2025 | $0.9972 | -0.04% |
| Dec 29, 2025 | $0.9976 | +0.01% |
| Dec 28, 2025 | $0.9975 | -0.05% |
| Dec 27, 2025 | $0.998 | -0.01% |
| Dec 26, 2025 | $0.9981 | +0.02% |
| Dec 25, 2025 | $0.9979 | +0.03% |
| Dec 24, 2025 | $0.9976 | +0.06% |
| Dec 23, 2025 | $0.997 | -0.12% |
| Dec 22, 2025 | $0.9982 | +0.04% |
| Dec 21, 2025 | $0.9978 | -0.10% |
| Dec 20, 2025 | $0.9988 | +0.09% |
| Dec 19, 2025 | $0.9979 | -0.03% |
| Dec 18, 2025 | $0.9981 | -0.03% |
| Dec 17, 2025 | $0.9985 | -0.02% |
| Dec 16, 2025 | $0.9987 | -0.04% |
| Dec 15, 2025 | $0.999 | +0.04% |
| Dec 14, 2025 | $0.9986 | -0.03% |
| Dec 13, 2025 | $0.9989 | -0.03% |
| Dec 12, 2025 | $0.9992 | +0.07% |
| Dec 11, 2025 | $0.9985 | -0.09% |
| Dec 10, 2025 | $0.9994 | +0.02% |
| Dec 9, 2025 | $0.9992 | +0.00% |
| Dec 8, 2025 | $0.9992 | +0.00% |
| Dec 7, 2025 | $0.9992 | +0.04% |
| Dec 6, 2025 | $0.9987 | -0.04% |
| Dec 5, 2025 | $0.9991 | -0.01% |
| Dec 4, 2025 | $0.9992 | +0.08% |
| Dec 3, 2025 | $0.9985 | -0.02% |
| Dec 2, 2025 | $0.9987 | +0.05% |
| Dec 1, 2025 | $0.9982 | -0.12% |
| Nov 30, 2025 | $0.9993 | -0.02% |
| Nov 29, 2025 | $0.9995 | +0.21% |
| Nov 28, 2025 | $0.9975 | -0.13% |
| Nov 27, 2025 | $0.9988 | +0.12% |
| Nov 26, 2025 | $0.9976 | -0.11% |
| Nov 25, 2025 | $0.9986 | -0.16% |
| Nov 24, 2025 | $1.00 | +0.14% |
| Nov 23, 2025 | $0.9988 | +0.12% |
| Nov 22, 2025 | $0.9975 | +0.13% |
| Nov 21, 2025 | $0.9963 | -0.19% |
| Nov 20, 2025 | $0.9982 | +0.04% |
| Nov 19, 2025 | $0.9978 | +0.00% |
| Nov 18, 2025 | $0.9977 | +0.00% |
| Nov 17, 2025 | $0.9977 | -0.21% |
| Nov 16, 2025 | $0.9999 | +0.09% |
| Nov 15, 2025 | $0.9989 | -0.04% |
| Nov 14, 2025 | $0.9993 | -0.13% |
| Nov 13, 2025 | $1.00 | -0.01% |
| Nov 12, 2025 | $1.00 | +0.03% |
| Nov 11, 2025 | $1.00 | -0.02% |
| Nov 10, 2025 | $1.00 | +0.21% |
| Nov 9, 2025 | $0.9984 | -0.06% |
| Nov 8, 2025 | $0.999 | +0.07% |
| Nov 7, 2025 | $0.9984 | -0.07% |
| Nov 6, 2025 | $0.9991 | +0.13% |
| Nov 5, 2025 | $0.9978 | +0.13% |
| Nov 4, 2025 | $0.9965 | +0.02% |
| Nov 3, 2025 | $0.9963 | +0.14% |
| Nov 2, 2025 | $0.9949 | +0.05% |
| Nov 1, 2025 | $0.9944 | -0.30% |
| Oct 31, 2025 | $0.9974 | -0.03% |
| Oct 30, 2025 | $0.9977 | +0.02% |
| Oct 29, 2025 | $0.9975 | -0.01% |
| Oct 28, 2025 | $0.9976 | -0.14% |
| Oct 27, 2025 | $0.999 | +0.02% |
| Oct 26, 2025 | $0.9988 | -0.11% |
| Oct 25, 2025 | $0.9999 | +0.28% |
| Oct 24, 2025 | $0.9971 | -0.08% |
| Oct 23, 2025 | $0.9979 | +0.43% |
| Oct 22, 2025 | $0.9937 | -0.14% |
| Oct 21, 2025 | $0.9951 | +0.03% |
| Oct 20, 2025 | $0.9949 | -0.26% |
| Oct 19, 2025 | $0.9975 | +0.31% |
| Oct 18, 2025 | $0.9945 | -0.47% |