BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Falcon USD price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.9964 | -0.05% |
| Jul 13, 2026 | $0.9969 | +0.03% |
| Jul 12, 2026 | $0.9966 | -0.04% |
| Jul 11, 2026 | $0.997 | +0.01% |
| Jul 10, 2026 | $0.9969 | +0.01% |
| Jul 9, 2026 | $0.9967 | -0.01% |
| Jul 8, 2026 | $0.9968 | +0.07% |
| Jul 7, 2026 | $0.9962 | -0.04% |
| Jul 6, 2026 | $0.9966 | +0.01% |
| Jul 5, 2026 | $0.9964 | -0.01% |
| Jul 4, 2026 | $0.9965 | +0.07% |
| Jul 3, 2026 | $0.9958 | -0.00% |
| Jul 2, 2026 | $0.9958 | +0.07% |
| Jul 1, 2026 | $0.9952 | +0.01% |
| Jun 30, 2026 | $0.9951 | -0.02% |
| Jun 29, 2026 | $0.9952 | +0.03% |
| Jun 28, 2026 | $0.9949 | +0.12% |
| Jun 27, 2026 | $0.9937 | -0.06% |
| Jun 26, 2026 | $0.9944 | -0.11% |
| Jun 25, 2026 | $0.9954 | -0.00% |
| Jun 24, 2026 | $0.9954 | -0.08% |
| Jun 23, 2026 | $0.9962 | +0.09% |
| Jun 22, 2026 | $0.9954 | +0.04% |
| Jun 21, 2026 | $0.9949 | -0.02% |
| Jun 20, 2026 | $0.9952 | +0.01% |
| Jun 19, 2026 | $0.9951 | -0.04% |
| Jun 18, 2026 | $0.9955 | -0.08% |
| Jun 17, 2026 | $0.9963 | +0.05% |
| Jun 16, 2026 | $0.9958 | -0.03% |
| Jun 15, 2026 | $0.9961 | -0.02% |
| Jun 14, 2026 | $0.9963 | -0.01% |
| Jun 13, 2026 | $0.9964 | +0.03% |
| Jun 12, 2026 | $0.996 | -0.04% |
| Jun 11, 2026 | $0.9965 | +0.09% |
| Jun 10, 2026 | $0.9956 | -0.08% |
| Jun 9, 2026 | $0.9964 | -0.00% |
| Jun 8, 2026 | $0.9964 | +0.02% |
| Jun 7, 2026 | $0.9962 | +0.03% |
| Jun 6, 2026 | $0.9959 | +0.06% |
| Jun 5, 2026 | $0.9953 | +0.05% |
| Jun 4, 2026 | $0.9948 | -0.00% |
| Jun 3, 2026 | $0.9948 | -0.10% |
| Jun 2, 2026 | $0.9958 | +0.05% |
| Jun 1, 2026 | $0.9953 | +0.05% |
| May 31, 2026 | $0.9948 | -0.02% |
| May 30, 2026 | $0.995 | -0.02% |
| May 29, 2026 | $0.9952 | +0.09% |
| May 28, 2026 | $0.9943 | -0.21% |
| May 27, 2026 | $0.9964 | -0.08% |
| May 26, 2026 | $0.9972 | -0.01% |
| May 25, 2026 | $0.9973 | -0.01% |
| May 24, 2026 | $0.9974 | +0.00% |
| May 23, 2026 | $0.9974 | -0.02% |
| May 22, 2026 | $0.9976 | -0.01% |
| May 21, 2026 | $0.9977 | -0.00% |
| May 20, 2026 | $0.9978 | +0.00% |
| May 19, 2026 | $0.9977 | -0.04% |
| May 18, 2026 | $0.9981 | +0.03% |
| May 17, 2026 | $0.9978 | +0.02% |
| May 16, 2026 | $0.9976 | -0.08% |
| May 15, 2026 | $0.9985 | +0.04% |
| May 14, 2026 | $0.9981 | -0.12% |
| May 13, 2026 | $0.9992 | +0.03% |
| May 12, 2026 | $0.9989 | +0.01% |
| May 11, 2026 | $0.9989 | +0.05% |
| May 10, 2026 | $0.9983 | -0.00% |
| May 9, 2026 | $0.9983 | +0.01% |
| May 8, 2026 | $0.9982 | -0.02% |
| May 7, 2026 | $0.9984 | +0.09% |
| May 6, 2026 | $0.9976 | +0.04% |
| May 5, 2026 | $0.9972 | +0.02% |
| May 4, 2026 | $0.997 | +0.05% |
| May 3, 2026 | $0.9965 | +0.00% |
| May 2, 2026 | $0.9965 | -0.01% |
| May 1, 2026 | $0.9966 | -0.02% |
| Apr 30, 2026 | $0.9968 | -0.00% |
| Apr 29, 2026 | $0.9968 | -0.06% |
| Apr 28, 2026 | $0.9974 | +0.06% |
| Apr 27, 2026 | $0.9968 | +0.07% |
| Apr 26, 2026 | $0.9961 | -0.05% |
| Apr 25, 2026 | $0.9966 | -0.03% |
| Apr 24, 2026 | $0.9968 | +0.02% |
| Apr 23, 2026 | $0.9966 | -0.11% |
| Apr 22, 2026 | $0.9976 | -0.01% |
| Apr 21, 2026 | $0.9977 | -0.03% |
| Apr 20, 2026 | $0.9981 | -0.00% |
| Apr 19, 2026 | $0.9981 | +0.01% |
| Apr 18, 2026 | $0.998 | -0.01% |
| Apr 17, 2026 | $0.9981 | -0.00% |
| Apr 16, 2026 | $0.9981 | +0.00% |