BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Fartcoin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1671 | -1.02% |
| Oct 11, 2026 | $0.1689 | +3.52% |
| Oct 10, 2026 | $0.1631 | +3.38% |
| Oct 9, 2026 | $0.1578 | -1.79% |
| Oct 8, 2026 | $0.1607 | -5.71% |
| Oct 7, 2026 | $0.1704 | -6.88% |
| Oct 6, 2026 | $0.183 | -0.54% |
| Oct 5, 2026 | $0.184 | +4.10% |
| Oct 4, 2026 | $0.1767 | -0.66% |
| Oct 3, 2026 | $0.1779 | +0.86% |
| Oct 2, 2026 | $0.1764 | -0.36% |
| Oct 1, 2026 | $0.177 | -1.27% |
| Sep 30, 2026 | $0.1793 | +7.01% |
| Sep 29, 2026 | $0.1675 | -13.95% |
| Sep 28, 2026 | $0.1947 | +1.46% |
| Sep 27, 2026 | $0.1919 | -2.32% |
| Sep 26, 2026 | $0.1965 | +6.33% |
| Sep 25, 2026 | $0.1848 | +0.25% |
| Sep 24, 2026 | $0.1843 | -10.52% |
| Sep 23, 2026 | $0.206 | +5.73% |
| Sep 22, 2026 | $0.1948 | +16.28% |
| Sep 21, 2026 | $0.1675 | -1.94% |
| Sep 20, 2026 | $0.1708 | +5.82% |
| Sep 19, 2026 | $0.1615 | +10.82% |
| Sep 18, 2026 | $0.1457 | +5.92% |
| Sep 17, 2026 | $0.1376 | -0.46% |
| Sep 16, 2026 | $0.1382 | -3.98% |
| Sep 15, 2026 | $0.1439 | +3.66% |
| Sep 14, 2026 | $0.1388 | -3.15% |
| Sep 13, 2026 | $0.1433 | -0.16% |
| Sep 12, 2026 | $0.1436 | +3.95% |
| Sep 11, 2026 | $0.1381 | -4.95% |
| Sep 10, 2026 | $0.1453 | -12.20% |
| Sep 9, 2026 | $0.1655 | -3.10% |
| Sep 8, 2026 | $0.1708 | -5.36% |
| Sep 7, 2026 | $0.1805 | +5.31% |
| Sep 6, 2026 | $0.1714 | +4.77% |
| Sep 5, 2026 | $0.1636 | -3.54% |
| Sep 4, 2026 | $0.1696 | +6.96% |
| Sep 3, 2026 | $0.1585 | -5.36% |
| Sep 2, 2026 | $0.1675 | -4.59% |
| Sep 1, 2026 | $0.1756 | +0.42% |
| Aug 31, 2026 | $0.1748 | -10.91% |
| Aug 30, 2026 | $0.1962 | +0.94% |
| Aug 29, 2026 | $0.1944 | -9.13% |
| Aug 28, 2026 | $0.2139 | -1.26% |
| Aug 27, 2026 | $0.2167 | +16.55% |
| Aug 26, 2026 | $0.1859 | +3.41% |
| Aug 25, 2026 | $0.1798 | -0.43% |
| Aug 24, 2026 | $0.1806 | +1.06% |
| Aug 23, 2026 | $0.1787 | -8.99% |
| Aug 22, 2026 | $0.1963 | +16.07% |
| Aug 21, 2026 | $0.1691 | +9.55% |
| Aug 20, 2026 | $0.1544 | +9.74% |
| Aug 19, 2026 | $0.1407 | -3.09% |
| Aug 18, 2026 | $0.1452 | +3.01% |
| Aug 17, 2026 | $0.1409 | -2.26% |
| Aug 16, 2026 | $0.1442 | +2.37% |
| Aug 15, 2026 | $0.1409 | +1.19% |
| Aug 14, 2026 | $0.1392 | +6.94% |
| Aug 13, 2026 | $0.1302 | -3.59% |
| Aug 12, 2026 | $0.135 | -0.44% |
| Aug 11, 2026 | $0.1356 | +3.54% |
| Aug 10, 2026 | $0.131 | +0.51% |
| Aug 9, 2026 | $0.1303 | +3.48% |
| Aug 8, 2026 | $0.1259 | -2.07% |
| Aug 7, 2026 | $0.1286 | -3.79% |
| Aug 6, 2026 | $0.1336 | -0.85% |
| Aug 5, 2026 | $0.1348 | +2.14% |
| Aug 4, 2026 | $0.132 | +3.12% |
| Aug 3, 2026 | $0.128 | +1.95% |
| Aug 2, 2026 | $0.1255 | +1.29% |
| Aug 1, 2026 | $0.1239 | +0.80% |
| Jul 31, 2026 | $0.123 | +1.60% |
| Jul 30, 2026 | $0.121 | -2.26% |
| Jul 29, 2026 | $0.1238 | +1.62% |
| Jul 28, 2026 | $0.1218 | -8.45% |
| Jul 27, 2026 | $0.1331 | +6.22% |
| Jul 26, 2026 | $0.1253 | +0.35% |
| Jul 25, 2026 | $0.1249 | -5.63% |
| Jul 24, 2026 | $0.1323 | -2.52% |
| Jul 23, 2026 | $0.1357 | -2.02% |
| Jul 22, 2026 | $0.1385 | +0.32% |
| Jul 21, 2026 | $0.1381 | +3.79% |
| Jul 20, 2026 | $0.1331 | -1.12% |
| Jul 19, 2026 | $0.1346 | +1.19% |
| Jul 18, 2026 | $0.133 | -2.35% |
| Jul 17, 2026 | $0.1362 | -9.02% |
| Jul 16, 2026 | $0.1497 | +1.59% |
| Jul 15, 2026 | $0.1474 | +6.52% |