BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Fartcoin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.4081 | -4.19% |
| Jan 14, 2026 | $0.426 | +13.30% |
| Jan 13, 2026 | $0.376 | -3.24% |
| Jan 12, 2026 | $0.3886 | -0.10% |
| Jan 11, 2026 | $0.389 | -5.83% |
| Jan 10, 2026 | $0.413 | +3.12% |
| Jan 9, 2026 | $0.4005 | -2.45% |
| Jan 8, 2026 | $0.4106 | -11.03% |
| Jan 7, 2026 | $0.4615 | +7.05% |
| Jan 6, 2026 | $0.4311 | +7.09% |
| Jan 5, 2026 | $0.4026 | +13.26% |
| Jan 4, 2026 | $0.3554 | +6.53% |
| Jan 3, 2026 | $0.3337 | +14.77% |
| Jan 2, 2026 | $0.2907 | +8.08% |
| Jan 1, 2026 | $0.269 | -5.84% |
| Dec 31, 2025 | $0.2857 | -1.07% |
| Dec 30, 2025 | $0.2888 | -6.40% |
| Dec 29, 2025 | $0.3085 | -2.55% |
| Dec 28, 2025 | $0.3166 | +5.83% |
| Dec 27, 2025 | $0.2992 | +3.15% |
| Dec 26, 2025 | $0.2901 | -0.26% |
| Dec 25, 2025 | $0.2908 | +5.09% |
| Dec 24, 2025 | $0.2767 | -5.57% |
| Dec 23, 2025 | $0.2931 | +0.57% |
| Dec 22, 2025 | $0.2914 | +0.52% |
| Dec 21, 2025 | $0.2899 | +2.45% |
| Dec 20, 2025 | $0.2829 | +15.92% |
| Dec 19, 2025 | $0.2441 | -20.53% |
| Dec 18, 2025 | $0.3071 | -12.72% |
| Dec 17, 2025 | $0.3519 | +5.39% |
| Dec 16, 2025 | $0.3339 | -4.59% |
| Dec 15, 2025 | $0.3499 | -2.74% |
| Dec 14, 2025 | $0.3598 | -3.29% |
| Dec 13, 2025 | $0.372 | +2.20% |
| Dec 12, 2025 | $0.364 | +2.71% |
| Dec 11, 2025 | $0.3544 | -3.85% |
| Dec 10, 2025 | $0.3686 | -3.43% |
| Dec 9, 2025 | $0.3817 | +3.34% |
| Dec 8, 2025 | $0.3694 | -2.09% |
| Dec 7, 2025 | $0.3772 | +0.71% |
| Dec 6, 2025 | $0.3746 | -2.27% |
| Dec 5, 2025 | $0.3833 | +9.85% |
| Dec 4, 2025 | $0.3489 | -1.10% |
| Dec 3, 2025 | $0.3528 | +9.68% |
| Dec 2, 2025 | $0.3217 | +4.18% |
| Dec 1, 2025 | $0.3088 | -3.50% |
| Nov 30, 2025 | $0.3199 | -7.27% |
| Nov 29, 2025 | $0.345 | +0.98% |
| Nov 28, 2025 | $0.3417 | -2.66% |
| Nov 27, 2025 | $0.351 | +16.81% |
| Nov 26, 2025 | $0.3005 | +6.33% |
| Nov 25, 2025 | $0.2826 | +26.21% |
| Nov 24, 2025 | $0.2239 | +6.46% |
| Nov 23, 2025 | $0.2103 | -5.96% |
| Nov 22, 2025 | $0.2237 | -16.84% |
| Nov 21, 2025 | $0.269 | +0.33% |
| Nov 20, 2025 | $0.2681 | +4.60% |
| Nov 19, 2025 | $0.2563 | +6.40% |
| Nov 18, 2025 | $0.2409 | -0.82% |
| Nov 17, 2025 | $0.2429 | -0.25% |
| Nov 16, 2025 | $0.2435 | +3.36% |
| Nov 15, 2025 | $0.2356 | -11.02% |
| Nov 14, 2025 | $0.2647 | -5.85% |
| Nov 13, 2025 | $0.2812 | -4.35% |
| Nov 12, 2025 | $0.294 | -13.80% |
| Nov 11, 2025 | $0.341 | +6.50% |
| Nov 10, 2025 | $0.3202 | +8.86% |
| Nov 9, 2025 | $0.2941 | -2.10% |
| Nov 8, 2025 | $0.3004 | +15.57% |
| Nov 7, 2025 | $0.26 | -4.43% |
| Nov 6, 2025 | $0.272 | +5.96% |
| Nov 5, 2025 | $0.2567 | -2.59% |
| Nov 4, 2025 | $0.2636 | -22.09% |
| Nov 3, 2025 | $0.3383 | -0.17% |
| Nov 2, 2025 | $0.3388 | +6.07% |
| Nov 1, 2025 | $0.3195 | -4.17% |
| Oct 31, 2025 | $0.3334 | -16.58% |
| Oct 30, 2025 | $0.3996 | +8.82% |
| Oct 29, 2025 | $0.3672 | -8.66% |
| Oct 28, 2025 | $0.402 | -2.73% |
| Oct 27, 2025 | $0.4133 | +6.54% |
| Oct 26, 2025 | $0.3879 | +1.82% |
| Oct 25, 2025 | $0.381 | +5.79% |
| Oct 24, 2025 | $0.3601 | +9.39% |
| Oct 23, 2025 | $0.3292 | -9.73% |
| Oct 22, 2025 | $0.3647 | -2.13% |
| Oct 21, 2025 | $0.3726 | -0.24% |
| Oct 20, 2025 | $0.3735 | +1.92% |
| Oct 19, 2025 | $0.3665 | +0.72% |
| Oct 18, 2025 | $0.3639 | -3.71% |