BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Fartcoin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1918 | -3.99% |
| Apr 14, 2026 | $0.1998 | +8.78% |
| Apr 13, 2026 | $0.1837 | -9.99% |
| Apr 12, 2026 | $0.2041 | +10.40% |
| Apr 11, 2026 | $0.1848 | +5.15% |
| Apr 10, 2026 | $0.1758 | -14.75% |
| Apr 9, 2026 | $0.2062 | +4.21% |
| Apr 8, 2026 | $0.1978 | +17.99% |
| Apr 7, 2026 | $0.1677 | -1.79% |
| Apr 6, 2026 | $0.1707 | +2.07% |
| Apr 5, 2026 | $0.1673 | +2.13% |
| Apr 4, 2026 | $0.1638 | +2.12% |
| Apr 3, 2026 | $0.1604 | -5.50% |
| Apr 2, 2026 | $0.1697 | -1.92% |
| Apr 1, 2026 | $0.173 | +1.63% |
| Mar 31, 2026 | $0.1703 | +4.97% |
| Mar 30, 2026 | $0.1622 | -4.09% |
| Mar 29, 2026 | $0.1691 | +0.79% |
| Mar 28, 2026 | $0.1678 | -21.90% |
| Mar 27, 2026 | $0.2149 | -6.82% |
| Mar 26, 2026 | $0.2306 | +9.73% |
| Mar 25, 2026 | $0.2101 | +2.14% |
| Mar 24, 2026 | $0.2057 | -11.96% |
| Mar 23, 2026 | $0.2337 | -2.03% |
| Mar 22, 2026 | $0.2385 | +20.40% |
| Mar 21, 2026 | $0.1981 | -11.93% |
| Mar 20, 2026 | $0.2249 | -0.30% |
| Mar 19, 2026 | $0.2256 | +2.22% |
| Mar 18, 2026 | $0.2207 | -0.50% |
| Mar 17, 2026 | $0.2218 | +1.25% |
| Mar 16, 2026 | $0.2191 | -4.56% |
| Mar 15, 2026 | $0.2295 | +19.62% |
| Mar 14, 2026 | $0.1919 | -8.48% |
| Mar 13, 2026 | $0.2097 | +36.13% |
| Mar 12, 2026 | $0.154 | -19.44% |
| Mar 11, 2026 | $0.1912 | +1.10% |
| Mar 10, 2026 | $0.1891 | -4.14% |
| Mar 9, 2026 | $0.1973 | -3.30% |
| Mar 8, 2026 | $0.204 | -1.22% |
| Mar 7, 2026 | $0.2065 | +2.50% |
| Mar 6, 2026 | $0.2015 | +2.84% |
| Mar 5, 2026 | $0.1959 | -3.77% |
| Mar 4, 2026 | $0.2036 | +3.15% |
| Mar 3, 2026 | $0.1974 | +2.04% |
| Mar 2, 2026 | $0.1934 | -1.46% |
| Mar 1, 2026 | $0.1963 | +8.39% |
| Feb 28, 2026 | $0.1811 | -9.86% |
| Feb 27, 2026 | $0.2009 | +4.03% |
| Feb 26, 2026 | $0.1931 | +3.57% |
| Feb 25, 2026 | $0.1865 | +13.50% |
| Feb 24, 2026 | $0.1643 | -20.46% |
| Feb 23, 2026 | $0.2065 | -18.22% |
| Feb 22, 2026 | $0.2525 | +13.00% |
| Feb 21, 2026 | $0.2235 | -1.18% |
| Feb 20, 2026 | $0.2261 | -2.21% |
| Feb 19, 2026 | $0.2312 | -3.22% |
| Feb 18, 2026 | $0.239 | +0.09% |
| Feb 17, 2026 | $0.2387 | +3.82% |
| Feb 16, 2026 | $0.23 | -5.99% |
| Feb 15, 2026 | $0.2446 | +7.37% |
| Feb 14, 2026 | $0.2278 | +5.42% |
| Feb 13, 2026 | $0.2161 | +7.06% |
| Feb 12, 2026 | $0.2019 | +11.92% |
| Feb 11, 2026 | $0.1804 | -7.20% |
| Feb 10, 2026 | $0.1944 | -17.03% |
| Feb 9, 2026 | $0.2343 | +2.55% |
| Feb 8, 2026 | $0.2284 | +6.69% |
| Feb 7, 2026 | $0.2141 | +6.82% |
| Feb 6, 2026 | $0.2004 | -15.16% |
| Feb 5, 2026 | $0.2363 | -4.48% |
| Feb 4, 2026 | $0.2474 | +1.26% |
| Feb 3, 2026 | $0.2443 | +1.49% |
| Feb 2, 2026 | $0.2407 | -1.17% |
| Feb 1, 2026 | $0.2435 | -10.13% |
| Jan 31, 2026 | $0.271 | -3.19% |
| Jan 30, 2026 | $0.2799 | -12.54% |
| Jan 29, 2026 | $0.3201 | -3.12% |
| Jan 28, 2026 | $0.3304 | +6.29% |
| Jan 27, 2026 | $0.3108 | +5.18% |
| Jan 26, 2026 | $0.2955 | -15.10% |
| Jan 25, 2026 | $0.3481 | +8.60% |
| Jan 24, 2026 | $0.3205 | +0.99% |
| Jan 23, 2026 | $0.3173 | -0.08% |
| Jan 22, 2026 | $0.3176 | +2.04% |
| Jan 21, 2026 | $0.3112 | -8.45% |
| Jan 20, 2026 | $0.34 | +1.70% |
| Jan 19, 2026 | $0.3343 | -6.05% |
| Jan 18, 2026 | $0.3558 | -10.18% |
| Jan 17, 2026 | $0.3961 | +4.30% |
| Jan 16, 2026 | $0.3798 | -6.94% |