BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Fartcoin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1383 | -5.86% |
| Jul 13, 2026 | $0.1469 | -0.87% |
| Jul 12, 2026 | $0.1482 | -1.76% |
| Jul 11, 2026 | $0.1509 | +3.32% |
| Jul 10, 2026 | $0.1461 | +0.99% |
| Jul 9, 2026 | $0.1446 | -6.04% |
| Jul 8, 2026 | $0.1539 | -5.07% |
| Jul 7, 2026 | $0.1621 | +0.76% |
| Jul 6, 2026 | $0.1609 | +0.43% |
| Jul 5, 2026 | $0.1602 | -6.51% |
| Jul 4, 2026 | $0.1714 | +7.18% |
| Jul 3, 2026 | $0.1599 | +17.82% |
| Jul 2, 2026 | $0.1357 | -1.17% |
| Jul 1, 2026 | $0.1373 | -1.91% |
| Jun 30, 2026 | $0.14 | +5.43% |
| Jun 29, 2026 | $0.1328 | +3.34% |
| Jun 28, 2026 | $0.1285 | -1.69% |
| Jun 27, 2026 | $0.1307 | +8.44% |
| Jun 26, 2026 | $0.1205 | -0.78% |
| Jun 25, 2026 | $0.1215 | -5.58% |
| Jun 24, 2026 | $0.1287 | -0.51% |
| Jun 23, 2026 | $0.1293 | +4.98% |
| Jun 22, 2026 | $0.1232 | -0.31% |
| Jun 21, 2026 | $0.1236 | +1.11% |
| Jun 20, 2026 | $0.1222 | -1.86% |
| Jun 19, 2026 | $0.1245 | -5.32% |
| Jun 18, 2026 | $0.1315 | -4.15% |
| Jun 17, 2026 | $0.1372 | +6.75% |
| Jun 16, 2026 | $0.1286 | +1.17% |
| Jun 15, 2026 | $0.1271 | +5.10% |
| Jun 14, 2026 | $0.1209 | +3.14% |
| Jun 13, 2026 | $0.1172 | +1.33% |
| Jun 12, 2026 | $0.1157 | +5.18% |
| Jun 11, 2026 | $0.11 | -6.89% |
| Jun 10, 2026 | $0.1181 | +0.82% |
| Jun 9, 2026 | $0.1172 | +1.79% |
| Jun 8, 2026 | $0.1151 | +8.76% |
| Jun 7, 2026 | $0.1058 | -1.21% |
| Jun 6, 2026 | $0.1071 | -15.92% |
| Jun 5, 2026 | $0.1274 | -11.16% |
| Jun 4, 2026 | $0.1434 | +6.51% |
| Jun 3, 2026 | $0.1346 | -12.20% |
| Jun 2, 2026 | $0.1534 | -4.25% |
| Jun 1, 2026 | $0.1602 | +0.73% |
| May 31, 2026 | $0.159 | +0.13% |
| May 30, 2026 | $0.1588 | -2.76% |
| May 29, 2026 | $0.1633 | -2.39% |
| May 28, 2026 | $0.1673 | -3.33% |
| May 27, 2026 | $0.1731 | -4.26% |
| May 26, 2026 | $0.1808 | +0.65% |
| May 25, 2026 | $0.1796 | -2.08% |
| May 24, 2026 | $0.1834 | +3.33% |
| May 23, 2026 | $0.1775 | -10.29% |
| May 22, 2026 | $0.1979 | +4.87% |
| May 21, 2026 | $0.1887 | +3.54% |
| May 20, 2026 | $0.1822 | -2.49% |
| May 19, 2026 | $0.1869 | +1.23% |
| May 18, 2026 | $0.1846 | -4.42% |
| May 17, 2026 | $0.1932 | -3.70% |
| May 16, 2026 | $0.2006 | -7.96% |
| May 15, 2026 | $0.218 | +0.22% |
| May 14, 2026 | $0.2175 | -6.52% |
| May 13, 2026 | $0.2327 | -9.51% |
| May 12, 2026 | $0.2571 | -3.04% |
| May 11, 2026 | $0.2652 | +4.62% |
| May 10, 2026 | $0.2535 | -0.09% |
| May 9, 2026 | $0.2537 | +3.73% |
| May 8, 2026 | $0.2446 | -2.93% |
| May 7, 2026 | $0.252 | +12.12% |
| May 6, 2026 | $0.2247 | +10.06% |
| May 5, 2026 | $0.2042 | +0.83% |
| May 4, 2026 | $0.2025 | -2.31% |
| May 3, 2026 | $0.2073 | +0.94% |
| May 2, 2026 | $0.2054 | +3.89% |
| May 1, 2026 | $0.1977 | -0.05% |
| Apr 30, 2026 | $0.1978 | -3.48% |
| Apr 29, 2026 | $0.2049 | +1.83% |
| Apr 28, 2026 | $0.2012 | -3.46% |
| Apr 27, 2026 | $0.2084 | +5.18% |
| Apr 26, 2026 | $0.1982 | -0.68% |
| Apr 25, 2026 | $0.1995 | -0.27% |
| Apr 24, 2026 | $0.2001 | -0.56% |
| Apr 23, 2026 | $0.2012 | +0.16% |
| Apr 22, 2026 | $0.2009 | -0.46% |
| Apr 21, 2026 | $0.2018 | +4.95% |
| Apr 20, 2026 | $0.1923 | -3.31% |
| Apr 19, 2026 | $0.1988 | -8.09% |
| Apr 18, 2026 | $0.2164 | -3.86% |
| Apr 17, 2026 | $0.225 | +9.18% |
| Apr 16, 2026 | $0.2061 | +7.45% |