BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
Artificial Superintelligence Alliance price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2392 | +0.17% |
| Oct 11, 2026 | $0.2388 | +6.08% |
| Oct 10, 2026 | $0.2252 | +4.30% |
| Oct 9, 2026 | $0.2159 | -6.09% |
| Oct 8, 2026 | $0.2299 | -3.82% |
| Oct 7, 2026 | $0.239 | -6.08% |
| Oct 6, 2026 | $0.2545 | +0.62% |
| Oct 5, 2026 | $0.2529 | +11.97% |
| Oct 4, 2026 | $0.2259 | +3.15% |
| Oct 3, 2026 | $0.219 | -4.95% |
| Oct 2, 2026 | $0.2304 | +0.72% |
| Oct 1, 2026 | $0.2287 | +2.82% |
| Sep 30, 2026 | $0.2224 | -0.96% |
| Sep 29, 2026 | $0.2246 | -9.24% |
| Sep 28, 2026 | $0.2475 | +1.79% |
| Sep 27, 2026 | $0.2431 | -1.32% |
| Sep 26, 2026 | $0.2464 | +7.82% |
| Sep 25, 2026 | $0.2285 | +17.76% |
| Sep 24, 2026 | $0.1941 | -7.33% |
| Sep 23, 2026 | $0.2094 | +2.24% |
| Sep 22, 2026 | $0.2048 | +16.74% |
| Sep 21, 2026 | $0.1754 | -0.75% |
| Sep 20, 2026 | $0.1768 | -4.63% |
| Sep 19, 2026 | $0.1854 | +6.51% |
| Sep 18, 2026 | $0.174 | +10.24% |
| Sep 17, 2026 | $0.1579 | +4.67% |
| Sep 16, 2026 | $0.1508 | -7.45% |
| Sep 15, 2026 | $0.163 | -1.91% |
| Sep 14, 2026 | $0.1661 | -0.61% |
| Sep 13, 2026 | $0.1671 | +0.48% |
| Sep 12, 2026 | $0.1663 | +2.55% |
| Sep 11, 2026 | $0.1622 | -4.45% |
| Sep 10, 2026 | $0.1698 | -5.27% |
| Sep 9, 2026 | $0.1792 | -2.06% |
| Sep 8, 2026 | $0.183 | +4.57% |
| Sep 7, 2026 | $0.175 | +6.32% |
| Sep 6, 2026 | $0.1646 | +6.12% |
| Sep 5, 2026 | $0.1551 | -1.47% |
| Sep 4, 2026 | $0.1574 | +3.71% |
| Sep 3, 2026 | $0.1518 | -1.87% |
| Sep 2, 2026 | $0.1547 | +0.88% |
| Sep 1, 2026 | $0.1533 | +3.35% |
| Aug 31, 2026 | $0.1483 | -0.72% |
| Aug 30, 2026 | $0.1494 | -0.39% |
| Aug 29, 2026 | $0.15 | -8.74% |
| Aug 28, 2026 | $0.1644 | -2.53% |
| Aug 27, 2026 | $0.1686 | +3.71% |
| Aug 26, 2026 | $0.1626 | -6.35% |
| Aug 25, 2026 | $0.1736 | +4.34% |
| Aug 24, 2026 | $0.1664 | +3.01% |
| Aug 23, 2026 | $0.1615 | -5.62% |
| Aug 22, 2026 | $0.1712 | +19.65% |
| Aug 21, 2026 | $0.143 | +9.04% |
| Aug 20, 2026 | $0.1312 | +7.41% |
| Aug 19, 2026 | $0.1221 | -1.35% |
| Aug 18, 2026 | $0.1238 | +1.96% |
| Aug 17, 2026 | $0.1214 | -4.81% |
| Aug 16, 2026 | $0.1276 | -4.74% |
| Aug 15, 2026 | $0.1339 | -1.24% |
| Aug 14, 2026 | $0.1356 | +1.28% |
| Aug 13, 2026 | $0.1339 | +0.06% |
| Aug 12, 2026 | $0.1338 | -0.54% |
| Aug 11, 2026 | $0.1345 | -0.59% |
| Aug 10, 2026 | $0.1353 | -1.17% |
| Aug 9, 2026 | $0.1369 | -0.22% |
| Aug 8, 2026 | $0.1372 | +1.34% |
| Aug 7, 2026 | $0.1354 | -4.58% |
| Aug 6, 2026 | $0.1419 | -3.57% |
| Aug 5, 2026 | $0.1472 | +1.25% |
| Aug 4, 2026 | $0.1453 | +2.52% |
| Aug 3, 2026 | $0.1418 | +2.04% |
| Aug 2, 2026 | $0.1389 | -1.15% |
| Aug 1, 2026 | $0.1405 | -2.42% |
| Jul 31, 2026 | $0.144 | +4.61% |
| Jul 30, 2026 | $0.1377 | -0.95% |
| Jul 29, 2026 | $0.139 | -3.30% |
| Jul 28, 2026 | $0.1437 | -9.37% |
| Jul 27, 2026 | $0.1586 | +0.27% |
| Jul 26, 2026 | $0.1582 | +4.24% |
| Jul 25, 2026 | $0.1518 | -0.23% |
| Jul 24, 2026 | $0.1521 | -2.54% |
| Jul 23, 2026 | $0.1561 | -0.78% |
| Jul 22, 2026 | $0.1573 | +2.17% |
| Jul 21, 2026 | $0.154 | -1.67% |
| Jul 20, 2026 | $0.1566 | -1.21% |
| Jul 19, 2026 | $0.1585 | -0.62% |
| Jul 18, 2026 | $0.1595 | +0.97% |
| Jul 17, 2026 | $0.1579 | -1.65% |
| Jul 16, 2026 | $0.1606 | -1.11% |
| Jul 15, 2026 | $0.1624 | +2.94% |