BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Filecoin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.24 | +1.35% |
| Oct 11, 2026 | $1.22 | +9.40% |
| Oct 10, 2026 | $1.12 | +4.67% |
| Oct 9, 2026 | $1.07 | +1.49% |
| Oct 8, 2026 | $1.05 | -8.72% |
| Oct 7, 2026 | $1.15 | -2.68% |
| Oct 6, 2026 | $1.18 | +11.94% |
| Oct 5, 2026 | $1.06 | -0.77% |
| Oct 4, 2026 | $1.07 | +3.26% |
| Oct 3, 2026 | $1.03 | +1.29% |
| Oct 2, 2026 | $1.02 | -2.15% |
| Oct 1, 2026 | $1.04 | -1.48% |
| Sep 30, 2026 | $1.06 | -0.45% |
| Sep 29, 2026 | $1.06 | -6.71% |
| Sep 28, 2026 | $1.14 | +0.51% |
| Sep 27, 2026 | $1.13 | +8.03% |
| Sep 26, 2026 | $1.05 | +5.96% |
| Sep 25, 2026 | $0.9902 | +5.80% |
| Sep 24, 2026 | $0.9359 | -10.28% |
| Sep 23, 2026 | $1.04 | +5.80% |
| Sep 22, 2026 | $0.986 | +4.57% |
| Sep 21, 2026 | $0.9429 | -1.98% |
| Sep 20, 2026 | $0.9619 | +1.92% |
| Sep 19, 2026 | $0.9437 | +12.23% |
| Sep 18, 2026 | $0.8409 | +4.32% |
| Sep 17, 2026 | $0.8061 | -1.14% |
| Sep 16, 2026 | $0.8154 | -12.83% |
| Sep 15, 2026 | $0.9355 | -1.85% |
| Sep 14, 2026 | $0.9531 | +18.99% |
| Sep 13, 2026 | $0.801 | +1.95% |
| Sep 12, 2026 | $0.7857 | +0.74% |
| Sep 11, 2026 | $0.7799 | -4.89% |
| Sep 10, 2026 | $0.82 | -2.98% |
| Sep 9, 2026 | $0.8451 | +1.10% |
| Sep 8, 2026 | $0.836 | +3.59% |
| Sep 7, 2026 | $0.807 | +2.52% |
| Sep 6, 2026 | $0.7871 | +3.64% |
| Sep 5, 2026 | $0.7595 | -4.14% |
| Sep 4, 2026 | $0.7923 | -0.81% |
| Sep 3, 2026 | $0.7987 | +2.55% |
| Sep 2, 2026 | $0.7789 | +14.20% |
| Sep 1, 2026 | $0.6821 | +3.35% |
| Aug 31, 2026 | $0.6599 | -3.31% |
| Aug 30, 2026 | $0.6825 | -0.52% |
| Aug 29, 2026 | $0.6861 | -2.60% |
| Aug 28, 2026 | $0.7044 | -1.62% |
| Aug 27, 2026 | $0.716 | +0.58% |
| Aug 26, 2026 | $0.7119 | -5.54% |
| Aug 25, 2026 | $0.7536 | -2.60% |
| Aug 24, 2026 | $0.7738 | +1.53% |
| Aug 23, 2026 | $0.7622 | -5.86% |
| Aug 22, 2026 | $0.8096 | +10.05% |
| Aug 21, 2026 | $0.7357 | +9.23% |
| Aug 20, 2026 | $0.6735 | +6.64% |
| Aug 19, 2026 | $0.6315 | -6.04% |
| Aug 18, 2026 | $0.6721 | +0.87% |
| Aug 17, 2026 | $0.6664 | -1.39% |
| Aug 16, 2026 | $0.6757 | -0.65% |
| Aug 15, 2026 | $0.6802 | +0.49% |
| Aug 14, 2026 | $0.6768 | +1.13% |
| Aug 13, 2026 | $0.6693 | -5.82% |
| Aug 12, 2026 | $0.7107 | +1.20% |
| Aug 11, 2026 | $0.7023 | +0.26% |
| Aug 10, 2026 | $0.7004 | -1.34% |
| Aug 9, 2026 | $0.7099 | +3.86% |
| Aug 8, 2026 | $0.6835 | -2.73% |
| Aug 7, 2026 | $0.7027 | -2.37% |
| Aug 6, 2026 | $0.7198 | +0.20% |
| Aug 5, 2026 | $0.7184 | -0.69% |
| Aug 4, 2026 | $0.7234 | +0.76% |
| Aug 3, 2026 | $0.7179 | +2.52% |
| Aug 2, 2026 | $0.7003 | -2.00% |
| Aug 1, 2026 | $0.7146 | +0.24% |
| Jul 31, 2026 | $0.7129 | +5.10% |
| Jul 30, 2026 | $0.6783 | -3.90% |
| Jul 29, 2026 | $0.7058 | +1.70% |
| Jul 28, 2026 | $0.694 | -6.75% |
| Jul 27, 2026 | $0.7442 | +1.21% |
| Jul 26, 2026 | $0.7354 | +2.29% |
| Jul 25, 2026 | $0.7189 | -1.18% |
| Jul 24, 2026 | $0.7275 | -4.50% |
| Jul 23, 2026 | $0.7618 | -0.83% |
| Jul 22, 2026 | $0.7682 | +4.62% |
| Jul 21, 2026 | $0.7342 | +2.10% |
| Jul 20, 2026 | $0.7191 | -3.99% |
| Jul 19, 2026 | $0.749 | -1.98% |
| Jul 18, 2026 | $0.7642 | -0.70% |
| Jul 17, 2026 | $0.7696 | -2.44% |
| Jul 16, 2026 | $0.7888 | +0.59% |
| Jul 15, 2026 | $0.7841 | +4.71% |