BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Fireverse price history
431 daily closes since August 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0006057 | -7.37% |
| Jul 13, 2026 | $0.0006539 | +5.31% |
| Jul 12, 2026 | $0.0006209 | -4.70% |
| Jul 11, 2026 | $0.0006515 | -3.28% |
| Jul 10, 2026 | $0.0006736 | +1.55% |
| Jul 9, 2026 | $0.0006633 | -1.43% |
| Jul 8, 2026 | $0.0006729 | +0.04% |
| Jul 7, 2026 | $0.0006726 | +3.27% |
| Jul 6, 2026 | $0.0006513 | +4.14% |
| Jul 5, 2026 | $0.0006254 | -13.14% |
| Jul 4, 2026 | $0.00072 | +9.96% |
| Jul 3, 2026 | $0.0006548 | -12.94% |
| Jul 2, 2026 | $0.0007521 | -5.17% |
| Jul 1, 2026 | $0.0007931 | +4.05% |
| Jun 30, 2026 | $0.0007622 | -4.03% |
| Jun 29, 2026 | $0.0007942 | -1.01% |
| Jun 28, 2026 | $0.0008023 | +0.59% |
| Jun 27, 2026 | $0.0007976 | +0.10% |
| Jun 26, 2026 | $0.0007968 | -4.06% |
| Jun 25, 2026 | $0.0008305 | -1.01% |
| Jun 24, 2026 | $0.000839 | -1.11% |
| Jun 23, 2026 | $0.0008484 | -0.88% |
| Jun 22, 2026 | $0.0008559 | -1.19% |
| Jun 21, 2026 | $0.0008662 | +0.10% |
| Jun 20, 2026 | $0.0008653 | -1.01% |
| Jun 19, 2026 | $0.0008741 | -0.26% |
| Jun 18, 2026 | $0.0008764 | -0.65% |
| Jun 17, 2026 | $0.0008821 | -0.63% |
| Jun 16, 2026 | $0.0008877 | +0.27% |
| Jun 15, 2026 | $0.0008853 | -0.01% |
| Jun 14, 2026 | $0.0008854 | -2.05% |
| Jun 13, 2026 | $0.0009039 | -0.12% |
| Jun 12, 2026 | $0.000905 | -0.41% |
| Jun 11, 2026 | $0.0009087 | -0.32% |
| Jun 10, 2026 | $0.0009116 | +0.16% |
| Jun 9, 2026 | $0.0009101 | -0.65% |
| Jun 8, 2026 | $0.0009161 | +0.20% |
| Jun 7, 2026 | $0.0009143 | +0.19% |
| Jun 6, 2026 | $0.0009126 | -0.09% |
| Jun 5, 2026 | $0.0009134 | -0.04% |
| Jun 4, 2026 | $0.0009138 | -0.23% |
| Jun 3, 2026 | $0.0009159 | -0.65% |
| Jun 2, 2026 | $0.0009219 | +0.34% |
| Jun 1, 2026 | $0.0009188 | +0.04% |
| May 31, 2026 | $0.0009184 | -0.20% |
| May 30, 2026 | $0.0009202 | +0.35% |
| May 29, 2026 | $0.000917 | +0.15% |
| May 28, 2026 | $0.0009156 | -0.14% |
| May 27, 2026 | $0.0009169 | -0.24% |
| May 26, 2026 | $0.0009191 | -0.08% |
| May 25, 2026 | $0.0009198 | +4.96% |
| May 24, 2026 | $0.0008763 | -6.64% |
| May 23, 2026 | $0.0009386 | +58.79% |
| May 22, 2026 | $0.0005911 | +23.15% |
| May 21, 2026 | $0.00048 | -8.40% |
| May 20, 2026 | $0.000524 | -63.86% |
| May 19, 2026 | $0.00145 | +11.37% |
| May 18, 2026 | $0.001302 | -23.59% |
| May 17, 2026 | $0.001704 | -3.67% |
| May 16, 2026 | $0.001769 | +2.25% |
| May 15, 2026 | $0.00173 | -31.35% |
| May 14, 2026 | $0.00252 | -5.55% |
| May 13, 2026 | $0.002668 | +1.75% |
| May 12, 2026 | $0.002622 | +1.47% |
| May 11, 2026 | $0.002584 | -0.58% |
| May 10, 2026 | $0.002599 | +0.04% |
| May 9, 2026 | $0.002598 | -0.46% |
| May 8, 2026 | $0.00261 | +1.99% |
| May 7, 2026 | $0.002559 | +0.27% |
| May 6, 2026 | $0.002552 | -0.23% |
| May 5, 2026 | $0.002558 | -0.08% |
| May 4, 2026 | $0.00256 | +0.55% |
| May 3, 2026 | $0.002546 | -0.59% |
| May 2, 2026 | $0.002561 | -0.77% |
| May 1, 2026 | $0.002581 | -0.12% |
| Apr 30, 2026 | $0.002584 | +0.27% |
| Apr 29, 2026 | $0.002577 | -0.15% |
| Apr 28, 2026 | $0.002581 | 0.00% |
| Apr 27, 2026 | $0.002581 | -0.12% |
| Apr 26, 2026 | $0.002584 | -0.19% |
| Apr 25, 2026 | $0.002589 | -0.54% |
| Apr 24, 2026 | $0.002603 | +0.12% |
| Apr 23, 2026 | $0.0026 | -0.80% |
| Apr 22, 2026 | $0.002621 | +0.04% |
| Apr 21, 2026 | $0.00262 | -0.04% |
| Apr 20, 2026 | $0.002621 | -1.50% |
| Apr 19, 2026 | $0.002661 | +1.84% |
| Apr 18, 2026 | $0.002613 | -0.04% |
| Apr 17, 2026 | $0.002614 | +1.12% |
| Apr 16, 2026 | $0.002585 | -2.01% |