BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Fireverse price history
431 daily closes since August 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.002638 | +1.03% |
| Apr 14, 2026 | $0.002611 | -0.87% |
| Apr 13, 2026 | $0.002634 | -0.64% |
| Apr 12, 2026 | $0.002651 | -1.08% |
| Apr 11, 2026 | $0.00268 | +2.13% |
| Apr 10, 2026 | $0.002624 | -15.65% |
| Apr 9, 2026 | $0.003111 | -5.38% |
| Apr 8, 2026 | $0.003288 | +7.63% |
| Apr 7, 2026 | $0.003055 | +0.79% |
| Apr 6, 2026 | $0.003031 | -0.85% |
| Apr 5, 2026 | $0.003057 | +1.43% |
| Apr 4, 2026 | $0.003014 | +0.74% |
| Apr 3, 2026 | $0.002992 | -0.80% |
| Apr 2, 2026 | $0.003016 | -0.69% |
| Apr 1, 2026 | $0.003037 | -0.85% |
| Mar 31, 2026 | $0.003063 | -0.33% |
| Mar 30, 2026 | $0.003073 | +0.10% |
| Mar 29, 2026 | $0.00307 | +0.03% |
| Mar 28, 2026 | $0.003069 | -0.29% |
| Mar 27, 2026 | $0.003078 | -0.29% |
| Mar 26, 2026 | $0.003087 | -0.03% |
| Mar 25, 2026 | $0.003088 | -2.46% |
| Mar 24, 2026 | $0.003166 | -0.28% |
| Mar 23, 2026 | $0.003175 | -0.03% |
| Mar 22, 2026 | $0.003176 | -0.75% |
| Mar 21, 2026 | $0.0032 | +0.31% |
| Mar 20, 2026 | $0.00319 | -0.34% |
| Mar 19, 2026 | $0.003201 | -0.28% |
| Mar 18, 2026 | $0.00321 | +0.25% |
| Mar 17, 2026 | $0.003202 | +0.85% |
| Mar 16, 2026 | $0.003175 | -4.40% |
| Mar 15, 2026 | $0.003321 | +0.42% |
| Mar 14, 2026 | $0.003307 | -0.18% |
| Mar 13, 2026 | $0.003313 | -2.01% |
| Mar 12, 2026 | $0.003381 | -1.20% |
| Mar 11, 2026 | $0.003422 | -2.48% |
| Mar 10, 2026 | $0.003509 | -6.23% |
| Mar 9, 2026 | $0.003742 | -0.51% |
| Mar 8, 2026 | $0.003761 | -0.45% |
| Mar 7, 2026 | $0.003778 | -0.26% |
| Mar 6, 2026 | $0.003788 | +1.07% |
| Mar 5, 2026 | $0.003748 | +1.85% |
| Mar 4, 2026 | $0.00368 | -2.08% |
| Mar 3, 2026 | $0.003758 | -0.34% |
| Mar 2, 2026 | $0.003771 | -0.45% |
| Mar 1, 2026 | $0.003788 | +0.74% |
| Feb 28, 2026 | $0.00376 | -1.03% |
| Feb 27, 2026 | $0.003799 | +1.55% |
| Feb 26, 2026 | $0.003741 | -0.27% |
| Feb 25, 2026 | $0.003751 | +1.08% |
| Feb 24, 2026 | $0.003711 | -14.28% |
| Feb 23, 2026 | $0.004329 | +0.42% |
| Feb 22, 2026 | $0.004311 | +0.94% |
| Feb 21, 2026 | $0.004271 | +0.75% |
| Feb 20, 2026 | $0.004239 | -1.44% |
| Feb 19, 2026 | $0.004301 | +2.19% |
| Feb 18, 2026 | $0.004209 | -0.24% |
| Feb 17, 2026 | $0.004219 | -3.06% |
| Feb 16, 2026 | $0.004352 | -0.39% |
| Feb 15, 2026 | $0.004369 | +3.04% |
| Feb 14, 2026 | $0.00424 | +0.24% |
| Feb 13, 2026 | $0.00423 | +0.71% |
| Feb 12, 2026 | $0.0042 | -1.18% |
| Feb 11, 2026 | $0.00425 | +0.71% |
| Feb 10, 2026 | $0.00422 | -0.71% |
| Feb 9, 2026 | $0.00425 | -0.23% |
| Feb 8, 2026 | $0.00426 | +1.67% |
| Feb 7, 2026 | $0.00419 | -0.95% |
| Feb 6, 2026 | $0.00423 | -7.03% |
| Feb 5, 2026 | $0.00455 | -4.01% |
| Feb 4, 2026 | $0.00474 | +2.16% |
| Feb 3, 2026 | $0.00464 | -0.43% |
| Feb 2, 2026 | $0.00466 | -6.80% |
| Feb 1, 2026 | $0.005 | +3.31% |
| Jan 31, 2026 | $0.00484 | -1.63% |
| Jan 30, 2026 | $0.00492 | -3.53% |
| Jan 29, 2026 | $0.0051 | +2.20% |
| Jan 28, 2026 | $0.00499 | -1.77% |
| Jan 27, 2026 | $0.00508 | -1.74% |
| Jan 26, 2026 | $0.00517 | -4.08% |
| Jan 25, 2026 | $0.00539 | -1.10% |
| Jan 24, 2026 | $0.00545 | +1.87% |
| Jan 23, 2026 | $0.00535 | -2.89% |
| Jan 22, 2026 | $0.005509 | -8.94% |
| Jan 21, 2026 | $0.00605 | +11.42% |
| Jan 20, 2026 | $0.00543 | -13.26% |
| Jan 19, 2026 | $0.00626 | -6.85% |
| Jan 18, 2026 | $0.00672 | -21.22% |
| Jan 17, 2026 | $0.00853 | +54.81% |
| Jan 16, 2026 | $0.00551 | -0.16% |