BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Fireverse price history
431 daily closes since August 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.07395 | -3.03% |
| Oct 16, 2025 | $0.07626 | -0.37% |
| Oct 15, 2025 | $0.07654 | -1.90% |
| Oct 14, 2025 | $0.07802 | +0.22% |
| Oct 13, 2025 | $0.07785 | +1.98% |
| Oct 12, 2025 | $0.07634 | +0.37% |
| Oct 11, 2025 | $0.07606 | -2.10% |
| Oct 10, 2025 | $0.07769 | +0.49% |
| Oct 9, 2025 | $0.07731 | -4.32% |
| Oct 8, 2025 | $0.0808 | -3.36% |
| Oct 7, 2025 | $0.08361 | +0.84% |
| Oct 6, 2025 | $0.08291 | -1.41% |
| Oct 5, 2025 | $0.0841 | +0.05% |
| Oct 4, 2025 | $0.08406 | +0.67% |
| Oct 3, 2025 | $0.0835 | -0.27% |
| Oct 2, 2025 | $0.08373 | -1.20% |
| Oct 1, 2025 | $0.08475 | -1.34% |
| Sep 30, 2025 | $0.0859 | -0.83% |
| Sep 29, 2025 | $0.08662 | +0.10% |
| Sep 28, 2025 | $0.08653 | -11.18% |
| Sep 27, 2025 | $0.09742 | -2.06% |
| Sep 26, 2025 | $0.09947 | -2.36% |
| Sep 25, 2025 | $0.1019 | +2.02% |
| Sep 24, 2025 | $0.09985 | +1.60% |
| Sep 23, 2025 | $0.09828 | +3.17% |
| Sep 22, 2025 | $0.09526 | +2.23% |
| Sep 21, 2025 | $0.09318 | +1.97% |
| Sep 20, 2025 | $0.09138 | +8.49% |
| Sep 19, 2025 | $0.08423 | -1.27% |
| Sep 18, 2025 | $0.08531 | +5.43% |
| Sep 17, 2025 | $0.08092 | +2.51% |
| Sep 16, 2025 | $0.07894 | -1.84% |
| Sep 15, 2025 | $0.08042 | +1.54% |
| Sep 14, 2025 | $0.0792 | -1.43% |
| Sep 13, 2025 | $0.08035 | -0.50% |
| Sep 12, 2025 | $0.08075 | -3.00% |
| Sep 11, 2025 | $0.08325 | -2.67% |
| Sep 10, 2025 | $0.08553 | +0.09% |
| Sep 9, 2025 | $0.08545 | -2.89% |
| Sep 8, 2025 | $0.08799 | -0.61% |
| Sep 7, 2025 | $0.08853 | -2.60% |
| Sep 6, 2025 | $0.09089 | -13.13% |
| Sep 5, 2025 | $0.1046 | -0.37% |
| Sep 4, 2025 | $0.105 | -0.65% |
| Sep 3, 2025 | $0.1057 | -1.20% |
| Sep 2, 2025 | $0.107 | -2.66% |
| Sep 1, 2025 | $0.1099 | -2.45% |
| Aug 31, 2025 | $0.1127 | -4.06% |
| Aug 30, 2025 | $0.1174 | -0.99% |
| Aug 29, 2025 | $0.1186 | -1.25% |
| Aug 28, 2025 | $0.1201 | +0.58% |
| Aug 27, 2025 | $0.1194 | +18.81% |
| Aug 26, 2025 | $0.1005 | -16.25% |
| Aug 25, 2025 | $0.12 | -0.19% |
| Aug 24, 2025 | $0.1203 | -0.79% |
| Aug 23, 2025 | $0.1212 | +1.01% |
| Aug 22, 2025 | $0.12 | -7.81% |
| Aug 21, 2025 | $0.1302 | +2.96% |
| Aug 20, 2025 | $0.1264 | +0.37% |
| Aug 19, 2025 | $0.126 | -0.86% |
| Aug 18, 2025 | $0.1271 | +0.08% |
| Aug 17, 2025 | $0.127 | -0.97% |
| Aug 16, 2025 | $0.1282 | +0.52% |
| Aug 15, 2025 | $0.1275 | +8.21% |
| Aug 14, 2025 | $0.1179 | +3.18% |
| Aug 13, 2025 | $0.1142 | +0.55% |
| Aug 12, 2025 | $0.1136 | -1.84% |
| Aug 11, 2025 | $0.1157 | -3.93% |
| Aug 10, 2025 | $0.1205 | +4.27% |
| Aug 9, 2025 | $0.1155 | -1.20% |
| Aug 8, 2025 | $0.1169 | — |