BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Fireverse price history
431 daily closes since August 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.005519 | -4.52% |
| Jan 14, 2026 | $0.00578 | -4.30% |
| Jan 13, 2026 | $0.00604 | -22.86% |
| Jan 12, 2026 | $0.00783 | -25.36% |
| Jan 11, 2026 | $0.01049 | +12.20% |
| Jan 10, 2026 | $0.009349 | +100.19% |
| Jan 9, 2026 | $0.00467 | +0.78% |
| Jan 8, 2026 | $0.004634 | -1.38% |
| Jan 7, 2026 | $0.004699 | +0.84% |
| Jan 6, 2026 | $0.00466 | -10.21% |
| Jan 5, 2026 | $0.00519 | -1.42% |
| Jan 4, 2026 | $0.005265 | -2.86% |
| Jan 3, 2026 | $0.00542 | +3.45% |
| Jan 2, 2026 | $0.005239 | +3.54% |
| Jan 1, 2026 | $0.00506 | -6.30% |
| Dec 31, 2025 | $0.0054 | -2.35% |
| Dec 30, 2025 | $0.00553 | -3.47% |
| Dec 29, 2025 | $0.005729 | -0.57% |
| Dec 28, 2025 | $0.005762 | -1.89% |
| Dec 27, 2025 | $0.005873 | -1.64% |
| Dec 26, 2025 | $0.005971 | -0.32% |
| Dec 25, 2025 | $0.00599 | -4.31% |
| Dec 24, 2025 | $0.00626 | +1.05% |
| Dec 23, 2025 | $0.006195 | +0.08% |
| Dec 22, 2025 | $0.00619 | -2.12% |
| Dec 21, 2025 | $0.006324 | +0.52% |
| Dec 20, 2025 | $0.006291 | -1.70% |
| Dec 19, 2025 | $0.0064 | -3.74% |
| Dec 18, 2025 | $0.006649 | -4.33% |
| Dec 17, 2025 | $0.00695 | +2.80% |
| Dec 16, 2025 | $0.006761 | -4.64% |
| Dec 15, 2025 | $0.00709 | -2.21% |
| Dec 14, 2025 | $0.00725 | +0.01% |
| Dec 13, 2025 | $0.007249 | -6.22% |
| Dec 12, 2025 | $0.00773 | -16.79% |
| Dec 11, 2025 | $0.00929 | -26.21% |
| Dec 10, 2025 | $0.01259 | -51.39% |
| Dec 9, 2025 | $0.0259 | +11.73% |
| Dec 8, 2025 | $0.02318 | -0.56% |
| Dec 7, 2025 | $0.02331 | -0.21% |
| Dec 6, 2025 | $0.02336 | +0.65% |
| Dec 5, 2025 | $0.02321 | -21.46% |
| Dec 4, 2025 | $0.02955 | -22.32% |
| Dec 3, 2025 | $0.03804 | -16.82% |
| Dec 2, 2025 | $0.04573 | -8.59% |
| Dec 1, 2025 | $0.05003 | +48.41% |
| Nov 30, 2025 | $0.03371 | +4.56% |
| Nov 29, 2025 | $0.03224 | +28.40% |
| Nov 28, 2025 | $0.02511 | -0.08% |
| Nov 27, 2025 | $0.02513 | -0.75% |
| Nov 26, 2025 | $0.02532 | -2.16% |
| Nov 25, 2025 | $0.02588 | +1.09% |
| Nov 24, 2025 | $0.0256 | -9.16% |
| Nov 23, 2025 | $0.02818 | -2.96% |
| Nov 22, 2025 | $0.02904 | +1.33% |
| Nov 21, 2025 | $0.02866 | +0.46% |
| Nov 20, 2025 | $0.02853 | -3.97% |
| Nov 19, 2025 | $0.02971 | -0.74% |
| Nov 18, 2025 | $0.02993 | +1.80% |
| Nov 17, 2025 | $0.0294 | -0.14% |
| Nov 16, 2025 | $0.02944 | +0.86% |
| Nov 15, 2025 | $0.02919 | +0.17% |
| Nov 14, 2025 | $0.02914 | -2.80% |
| Nov 13, 2025 | $0.02998 | +4.21% |
| Nov 12, 2025 | $0.02877 | -6.32% |
| Nov 11, 2025 | $0.03071 | -0.97% |
| Nov 10, 2025 | $0.03101 | -1.71% |
| Nov 9, 2025 | $0.03155 | -1.07% |
| Nov 8, 2025 | $0.03189 | -1.12% |
| Nov 7, 2025 | $0.03225 | -11.57% |
| Nov 6, 2025 | $0.03647 | -13.66% |
| Nov 5, 2025 | $0.04224 | -6.28% |
| Nov 4, 2025 | $0.04507 | -6.51% |
| Nov 3, 2025 | $0.04821 | -4.50% |
| Nov 2, 2025 | $0.05048 | -0.20% |
| Nov 1, 2025 | $0.05058 | -2.15% |
| Oct 31, 2025 | $0.05169 | -6.22% |
| Oct 30, 2025 | $0.05512 | -8.80% |
| Oct 29, 2025 | $0.06044 | -7.16% |
| Oct 28, 2025 | $0.0651 | -1.94% |
| Oct 27, 2025 | $0.06639 | -0.75% |
| Oct 26, 2025 | $0.06689 | -0.42% |
| Oct 25, 2025 | $0.06717 | -4.26% |
| Oct 24, 2025 | $0.07016 | -0.30% |
| Oct 23, 2025 | $0.07037 | -1.12% |
| Oct 22, 2025 | $0.07117 | +0.28% |
| Oct 21, 2025 | $0.07097 | -0.95% |
| Oct 20, 2025 | $0.07165 | +0.97% |
| Oct 19, 2025 | $0.07096 | -1.42% |
| Oct 18, 2025 | $0.07198 | -2.66% |