BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Flare price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.007022 | +0.40% |
| Oct 11, 2026 | $0.006994 | +0.13% |
| Oct 10, 2026 | $0.006985 | +2.65% |
| Oct 9, 2026 | $0.006804 | -2.49% |
| Oct 8, 2026 | $0.006978 | -4.02% |
| Oct 7, 2026 | $0.00727 | +0.65% |
| Oct 6, 2026 | $0.007224 | -0.93% |
| Oct 5, 2026 | $0.007291 | +1.62% |
| Oct 4, 2026 | $0.007175 | -0.39% |
| Oct 3, 2026 | $0.007203 | -2.55% |
| Oct 2, 2026 | $0.007392 | +0.28% |
| Oct 1, 2026 | $0.007371 | -2.14% |
| Sep 30, 2026 | $0.007532 | +5.18% |
| Sep 29, 2026 | $0.007161 | +0.34% |
| Sep 28, 2026 | $0.007137 | -2.98% |
| Sep 27, 2026 | $0.007356 | +0.42% |
| Sep 26, 2026 | $0.007325 | +2.08% |
| Sep 25, 2026 | $0.007176 | +0.97% |
| Sep 24, 2026 | $0.007107 | -1.36% |
| Sep 23, 2026 | $0.007205 | +3.84% |
| Sep 22, 2026 | $0.006939 | +5.32% |
| Sep 21, 2026 | $0.006588 | -0.69% |
| Sep 20, 2026 | $0.006634 | +0.17% |
| Sep 19, 2026 | $0.006623 | +3.25% |
| Sep 18, 2026 | $0.006414 | +1.32% |
| Sep 17, 2026 | $0.006331 | +0.55% |
| Sep 16, 2026 | $0.006296 | -4.95% |
| Sep 15, 2026 | $0.006624 | +3.46% |
| Sep 14, 2026 | $0.006402 | -1.72% |
| Sep 13, 2026 | $0.006514 | +2.14% |
| Sep 12, 2026 | $0.006378 | +1.12% |
| Sep 11, 2026 | $0.006308 | -1.76% |
| Sep 10, 2026 | $0.006421 | -1.87% |
| Sep 9, 2026 | $0.006543 | -0.34% |
| Sep 8, 2026 | $0.006565 | -2.16% |
| Sep 7, 2026 | $0.00671 | -0.13% |
| Sep 6, 2026 | $0.006719 | -0.04% |
| Sep 5, 2026 | $0.006722 | -3.32% |
| Sep 4, 2026 | $0.006953 | +3.16% |
| Sep 3, 2026 | $0.00674 | +1.09% |
| Sep 2, 2026 | $0.006668 | -5.51% |
| Sep 1, 2026 | $0.007056 | +11.80% |
| Aug 31, 2026 | $0.006311 | +0.04% |
| Aug 30, 2026 | $0.006309 | -0.51% |
| Aug 29, 2026 | $0.006341 | -5.29% |
| Aug 28, 2026 | $0.006696 | +3.15% |
| Aug 27, 2026 | $0.006491 | -1.44% |
| Aug 26, 2026 | $0.006586 | -4.98% |
| Aug 25, 2026 | $0.006931 | -3.69% |
| Aug 24, 2026 | $0.007196 | +0.83% |
| Aug 23, 2026 | $0.007137 | -5.90% |
| Aug 22, 2026 | $0.007584 | +9.16% |
| Aug 21, 2026 | $0.006948 | +8.81% |
| Aug 20, 2026 | $0.006385 | +8.65% |
| Aug 19, 2026 | $0.005877 | -1.20% |
| Aug 18, 2026 | $0.005948 | +0.66% |
| Aug 17, 2026 | $0.005909 | -0.96% |
| Aug 16, 2026 | $0.005966 | -0.15% |
| Aug 15, 2026 | $0.005976 | -0.49% |
| Aug 14, 2026 | $0.006005 | -0.19% |
| Aug 13, 2026 | $0.006016 | -0.78% |
| Aug 12, 2026 | $0.006063 | +0.17% |
| Aug 11, 2026 | $0.006053 | -0.73% |
| Aug 10, 2026 | $0.006097 | +0.05% |
| Aug 9, 2026 | $0.006095 | +1.57% |
| Aug 8, 2026 | $0.006 | +0.79% |
| Aug 7, 2026 | $0.005953 | -0.54% |
| Aug 6, 2026 | $0.005985 | -2.00% |
| Aug 5, 2026 | $0.006107 | -2.92% |
| Aug 4, 2026 | $0.006291 | -0.51% |
| Aug 3, 2026 | $0.006323 | +1.31% |
| Aug 2, 2026 | $0.006241 | -0.25% |
| Aug 1, 2026 | $0.006257 | -0.55% |
| Jul 31, 2026 | $0.006292 | -0.18% |
| Jul 30, 2026 | $0.006303 | +0.90% |
| Jul 29, 2026 | $0.006247 | -0.54% |
| Jul 28, 2026 | $0.006281 | -2.39% |
| Jul 27, 2026 | $0.006435 | +0.23% |
| Jul 26, 2026 | $0.00642 | +0.21% |
| Jul 25, 2026 | $0.006406 | -0.93% |
| Jul 24, 2026 | $0.006467 | -2.79% |
| Jul 23, 2026 | $0.006652 | -1.93% |
| Jul 22, 2026 | $0.006783 | +5.15% |
| Jul 21, 2026 | $0.006451 | -0.95% |
| Jul 20, 2026 | $0.006513 | -0.80% |
| Jul 19, 2026 | $0.006566 | +0.42% |
| Jul 18, 2026 | $0.006538 | -1.44% |
| Jul 17, 2026 | $0.006634 | +0.32% |
| Jul 16, 2026 | $0.006613 | -0.41% |
| Jul 15, 2026 | $0.00664 | +3.91% |