BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Flare price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.008035 | -0.24% |
| Apr 14, 2026 | $0.008054 | +4.48% |
| Apr 13, 2026 | $0.007709 | -2.54% |
| Apr 12, 2026 | $0.00791 | +3.69% |
| Apr 11, 2026 | $0.007629 | +1.18% |
| Apr 10, 2026 | $0.00754 | +1.12% |
| Apr 9, 2026 | $0.007457 | -1.61% |
| Apr 8, 2026 | $0.007579 | +2.02% |
| Apr 7, 2026 | $0.007429 | -1.20% |
| Apr 6, 2026 | $0.007519 | -0.52% |
| Apr 5, 2026 | $0.007558 | -0.13% |
| Apr 4, 2026 | $0.007568 | -1.76% |
| Apr 3, 2026 | $0.007704 | +1.00% |
| Apr 2, 2026 | $0.007628 | -2.68% |
| Apr 1, 2026 | $0.007838 | -0.15% |
| Mar 31, 2026 | $0.007849 | +2.52% |
| Mar 30, 2026 | $0.007657 | -1.80% |
| Mar 29, 2026 | $0.007797 | +1.73% |
| Mar 28, 2026 | $0.007664 | -45.56% |
| Mar 27, 2026 | $0.01408 | -18.18% |
| Mar 26, 2026 | $0.01721 | +0.97% |
| Mar 25, 2026 | $0.01704 | +3.22% |
| Mar 24, 2026 | $0.01651 | -0.98% |
| Mar 23, 2026 | $0.01667 | -12.32% |
| Mar 22, 2026 | $0.01901 | +128.73% |
| Mar 21, 2026 | $0.008313 | -50.88% |
| Mar 20, 2026 | $0.01693 | +19.51% |
| Mar 19, 2026 | $0.01416 | -7.33% |
| Mar 18, 2026 | $0.01528 | +0.34% |
| Mar 17, 2026 | $0.01523 | -7.17% |
| Mar 16, 2026 | $0.01641 | -0.80% |
| Mar 15, 2026 | $0.01654 | +9.46% |
| Mar 14, 2026 | $0.01511 | -6.88% |
| Mar 13, 2026 | $0.01623 | +81.56% |
| Mar 12, 2026 | $0.008938 | -47.81% |
| Mar 11, 2026 | $0.01712 | +3.75% |
| Mar 10, 2026 | $0.0165 | -0.57% |
| Mar 9, 2026 | $0.0166 | -10.02% |
| Mar 8, 2026 | $0.01845 | +14.42% |
| Mar 7, 2026 | $0.01612 | -3.54% |
| Mar 6, 2026 | $0.01671 | +3.06% |
| Mar 5, 2026 | $0.01622 | -3.19% |
| Mar 4, 2026 | $0.01675 | +9.22% |
| Mar 3, 2026 | $0.01534 | -5.79% |
| Mar 2, 2026 | $0.01628 | +6.22% |
| Mar 1, 2026 | $0.01533 | -4.85% |
| Feb 28, 2026 | $0.01611 | -2.30% |
| Feb 27, 2026 | $0.01649 | +14.67% |
| Feb 26, 2026 | $0.01438 | -14.51% |
| Feb 25, 2026 | $0.01682 | +1.60% |
| Feb 24, 2026 | $0.01656 | -5.62% |
| Feb 23, 2026 | $0.01754 | +2.58% |
| Feb 22, 2026 | $0.0171 | +5.33% |
| Feb 21, 2026 | $0.01623 | -4.07% |
| Feb 20, 2026 | $0.01692 | -3.78% |
| Feb 19, 2026 | $0.01759 | +4.65% |
| Feb 18, 2026 | $0.01681 | -0.64% |
| Feb 17, 2026 | $0.01692 | +6.81% |
| Feb 16, 2026 | $0.01584 | -7.07% |
| Feb 15, 2026 | $0.01704 | +1.82% |
| Feb 14, 2026 | $0.01674 | +3.41% |
| Feb 13, 2026 | $0.01619 | +5.33% |
| Feb 12, 2026 | $0.01537 | +60.81% |
| Feb 11, 2026 | $0.009555 | -0.66% |
| Feb 10, 2026 | $0.009618 | -41.47% |
| Feb 9, 2026 | $0.01643 | +7.55% |
| Feb 8, 2026 | $0.01528 | +25.93% |
| Feb 7, 2026 | $0.01213 | +2.64% |
| Feb 6, 2026 | $0.01182 | -22.22% |
| Feb 5, 2026 | $0.0152 | +2.75% |
| Feb 4, 2026 | $0.01479 | +2.96% |
| Feb 3, 2026 | $0.01437 | +4.20% |
| Feb 2, 2026 | $0.01379 | +1.30% |
| Feb 1, 2026 | $0.01361 | -8.06% |
| Jan 31, 2026 | $0.01481 | -5.40% |
| Jan 30, 2026 | $0.01565 | +1.28% |
| Jan 29, 2026 | $0.01545 | -3.38% |
| Jan 28, 2026 | $0.01599 | -1.70% |
| Jan 27, 2026 | $0.01627 | +11.04% |
| Jan 26, 2026 | $0.01465 | -15.77% |
| Jan 25, 2026 | $0.01739 | -0.04% |
| Jan 24, 2026 | $0.0174 | +19.69% |
| Jan 23, 2026 | $0.01454 | -8.67% |
| Jan 22, 2026 | $0.01592 | +6.31% |
| Jan 21, 2026 | $0.01497 | +12.11% |
| Jan 20, 2026 | $0.01336 | -16.01% |
| Jan 19, 2026 | $0.0159 | +44.49% |
| Jan 18, 2026 | $0.01101 | -34.92% |
| Jan 17, 2026 | $0.01691 | -1.04% |
| Jan 16, 2026 | $0.01709 | +3.44% |