BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Flare price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.006391 | -1.23% |
| Jul 13, 2026 | $0.00647 | -2.67% |
| Jul 12, 2026 | $0.006648 | -0.13% |
| Jul 11, 2026 | $0.006656 | +0.74% |
| Jul 10, 2026 | $0.006607 | +0.57% |
| Jul 9, 2026 | $0.00657 | -2.58% |
| Jul 8, 2026 | $0.006744 | -2.09% |
| Jul 7, 2026 | $0.006887 | -1.93% |
| Jul 6, 2026 | $0.007023 | -0.46% |
| Jul 5, 2026 | $0.007055 | +0.87% |
| Jul 4, 2026 | $0.006995 | +4.64% |
| Jul 3, 2026 | $0.006685 | +3.94% |
| Jul 2, 2026 | $0.006431 | +0.32% |
| Jul 1, 2026 | $0.00641 | -2.52% |
| Jun 30, 2026 | $0.006576 | -0.41% |
| Jun 29, 2026 | $0.006603 | -1.01% |
| Jun 28, 2026 | $0.006671 | -1.98% |
| Jun 27, 2026 | $0.006805 | -0.16% |
| Jun 26, 2026 | $0.006817 | -2.17% |
| Jun 25, 2026 | $0.006968 | -1.36% |
| Jun 24, 2026 | $0.007064 | -3.84% |
| Jun 23, 2026 | $0.007346 | -0.66% |
| Jun 22, 2026 | $0.007395 | -0.37% |
| Jun 21, 2026 | $0.007422 | +0.50% |
| Jun 20, 2026 | $0.007385 | +0.10% |
| Jun 19, 2026 | $0.007378 | -2.17% |
| Jun 18, 2026 | $0.007541 | -2.56% |
| Jun 17, 2026 | $0.007739 | -3.07% |
| Jun 16, 2026 | $0.007984 | -0.74% |
| Jun 15, 2026 | $0.008044 | +2.03% |
| Jun 14, 2026 | $0.007884 | -0.71% |
| Jun 13, 2026 | $0.00794 | +5.59% |
| Jun 12, 2026 | $0.00752 | +9.93% |
| Jun 11, 2026 | $0.006841 | -2.26% |
| Jun 10, 2026 | $0.006999 | -4.01% |
| Jun 9, 2026 | $0.007292 | +1.61% |
| Jun 8, 2026 | $0.007176 | +6.37% |
| Jun 7, 2026 | $0.006746 | +0.71% |
| Jun 6, 2026 | $0.006699 | -5.96% |
| Jun 5, 2026 | $0.007123 | -0.86% |
| Jun 4, 2026 | $0.007186 | +0.34% |
| Jun 3, 2026 | $0.007161 | -4.99% |
| Jun 2, 2026 | $0.007537 | -2.30% |
| Jun 1, 2026 | $0.007714 | -0.28% |
| May 31, 2026 | $0.007736 | -0.16% |
| May 30, 2026 | $0.007749 | -0.67% |
| May 29, 2026 | $0.007801 | -2.45% |
| May 28, 2026 | $0.007997 | -2.06% |
| May 27, 2026 | $0.008165 | -1.46% |
| May 26, 2026 | $0.008285 | -0.14% |
| May 25, 2026 | $0.008297 | -1.42% |
| May 24, 2026 | $0.008417 | +1.76% |
| May 23, 2026 | $0.008272 | -1.91% |
| May 22, 2026 | $0.008433 | +0.21% |
| May 21, 2026 | $0.008415 | +1.79% |
| May 20, 2026 | $0.008267 | -2.13% |
| May 19, 2026 | $0.008447 | -6.71% |
| May 18, 2026 | $0.009055 | -1.61% |
| May 17, 2026 | $0.009204 | -1.41% |
| May 16, 2026 | $0.009335 | -0.34% |
| May 15, 2026 | $0.009368 | +8.53% |
| May 14, 2026 | $0.008631 | -0.49% |
| May 13, 2026 | $0.008674 | -0.61% |
| May 12, 2026 | $0.008727 | +0.32% |
| May 11, 2026 | $0.008699 | +6.52% |
| May 10, 2026 | $0.008167 | +2.00% |
| May 9, 2026 | $0.008006 | +2.38% |
| May 8, 2026 | $0.00782 | +0.07% |
| May 7, 2026 | $0.007815 | +2.51% |
| May 6, 2026 | $0.007623 | +1.23% |
| May 5, 2026 | $0.00753 | +0.05% |
| May 4, 2026 | $0.007527 | -0.44% |
| May 3, 2026 | $0.00756 | +0.62% |
| May 2, 2026 | $0.007514 | +0.63% |
| May 1, 2026 | $0.007466 | -0.75% |
| Apr 30, 2026 | $0.007523 | -1.04% |
| Apr 29, 2026 | $0.007602 | -2.00% |
| Apr 28, 2026 | $0.007757 | -2.07% |
| Apr 27, 2026 | $0.007921 | +0.28% |
| Apr 26, 2026 | $0.007899 | -0.30% |
| Apr 25, 2026 | $0.007923 | -0.09% |
| Apr 24, 2026 | $0.00793 | -0.80% |
| Apr 23, 2026 | $0.007994 | -0.73% |
| Apr 22, 2026 | $0.008053 | -0.78% |
| Apr 21, 2026 | $0.008117 | +2.24% |
| Apr 20, 2026 | $0.007938 | -2.71% |
| Apr 19, 2026 | $0.00816 | -3.60% |
| Apr 18, 2026 | $0.008464 | +2.67% |
| Apr 17, 2026 | $0.008244 | +1.70% |
| Apr 16, 2026 | $0.008106 | +0.88% |