BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Flare price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01652 | +7.55% |
| Jan 14, 2026 | $0.01536 | -5.28% |
| Jan 13, 2026 | $0.01622 | -10.93% |
| Jan 12, 2026 | $0.01821 | -2.19% |
| Jan 11, 2026 | $0.01862 | +9.41% |
| Jan 10, 2026 | $0.01701 | +49.44% |
| Jan 9, 2026 | $0.01139 | -3.74% |
| Jan 8, 2026 | $0.01183 | -6.17% |
| Jan 7, 2026 | $0.01261 | +0.66% |
| Jan 6, 2026 | $0.01252 | +6.20% |
| Jan 5, 2026 | $0.01179 | +5.82% |
| Jan 4, 2026 | $0.01114 | +2.21% |
| Jan 3, 2026 | $0.0109 | +0.12% |
| Jan 2, 2026 | $0.01089 | +6.54% |
| Jan 1, 2026 | $0.01022 | -5.54% |
| Dec 31, 2025 | $0.01082 | -2.90% |
| Dec 30, 2025 | $0.01114 | -1.12% |
| Dec 29, 2025 | $0.01127 | -0.63% |
| Dec 28, 2025 | $0.01134 | +1.09% |
| Dec 27, 2025 | $0.01122 | +0.28% |
| Dec 26, 2025 | $0.01119 | -1.47% |
| Dec 25, 2025 | $0.01136 | +0.46% |
| Dec 24, 2025 | $0.0113 | -3.54% |
| Dec 23, 2025 | $0.01172 | +2.44% |
| Dec 22, 2025 | $0.01144 | -1.10% |
| Dec 21, 2025 | $0.01157 | +0.60% |
| Dec 20, 2025 | $0.0115 | +4.21% |
| Dec 19, 2025 | $0.01103 | -3.88% |
| Dec 18, 2025 | $0.01148 | -1.34% |
| Dec 17, 2025 | $0.01163 | -0.47% |
| Dec 16, 2025 | $0.01169 | -3.61% |
| Dec 15, 2025 | $0.01213 | -2.71% |
| Dec 14, 2025 | $0.01246 | +0.80% |
| Dec 13, 2025 | $0.01236 | -1.90% |
| Dec 12, 2025 | $0.0126 | -1.32% |
| Dec 11, 2025 | $0.01277 | -1.64% |
| Dec 10, 2025 | $0.01298 | -0.16% |
| Dec 9, 2025 | $0.013 | +0.47% |
| Dec 8, 2025 | $0.01294 | -0.76% |
| Dec 7, 2025 | $0.01304 | -0.06% |
| Dec 6, 2025 | $0.01305 | -1.85% |
| Dec 5, 2025 | $0.0133 | -5.00% |
| Dec 4, 2025 | $0.014 | +0.80% |
| Dec 3, 2025 | $0.01389 | +3.53% |
| Dec 2, 2025 | $0.01341 | -8.63% |
| Dec 1, 2025 | $0.01468 | -2.39% |
| Nov 30, 2025 | $0.01504 | +0.69% |
| Nov 29, 2025 | $0.01494 | -0.16% |
| Nov 28, 2025 | $0.01496 | +4.90% |
| Nov 27, 2025 | $0.01426 | +4.80% |
| Nov 26, 2025 | $0.01361 | -0.16% |
| Nov 25, 2025 | $0.01363 | +4.17% |
| Nov 24, 2025 | $0.01308 | +6.27% |
| Nov 23, 2025 | $0.01231 | -2.33% |
| Nov 22, 2025 | $0.01261 | -2.82% |
| Nov 21, 2025 | $0.01297 | -3.05% |
| Nov 20, 2025 | $0.01338 | -2.35% |
| Nov 19, 2025 | $0.0137 | -0.51% |
| Nov 18, 2025 | $0.01377 | -2.61% |
| Nov 17, 2025 | $0.01414 | -0.69% |
| Nov 16, 2025 | $0.01424 | +2.05% |
| Nov 15, 2025 | $0.01395 | -4.02% |
| Nov 14, 2025 | $0.01454 | -5.23% |
| Nov 13, 2025 | $0.01534 | -0.89% |
| Nov 12, 2025 | $0.01548 | -4.69% |
| Nov 11, 2025 | $0.01624 | +1.63% |
| Nov 10, 2025 | $0.01598 | +3.28% |
| Nov 9, 2025 | $0.01547 | -0.85% |
| Nov 8, 2025 | $0.0156 | +5.18% |
| Nov 7, 2025 | $0.01484 | -1.20% |
| Nov 6, 2025 | $0.01502 | +10.33% |
| Nov 5, 2025 | $0.01361 | +0.44% |
| Nov 4, 2025 | $0.01355 | -15.55% |
| Nov 3, 2025 | $0.01604 | +0.31% |
| Nov 2, 2025 | $0.01599 | -0.77% |
| Nov 1, 2025 | $0.01612 | +0.97% |
| Oct 31, 2025 | $0.01596 | -5.07% |
| Oct 30, 2025 | $0.01681 | +1.13% |
| Oct 29, 2025 | $0.01663 | -4.26% |
| Oct 28, 2025 | $0.01737 | -1.03% |
| Oct 27, 2025 | $0.01755 | +2.77% |
| Oct 26, 2025 | $0.01707 | -1.77% |
| Oct 25, 2025 | $0.01738 | +1.53% |
| Oct 24, 2025 | $0.01712 | -0.79% |
| Oct 23, 2025 | $0.01726 | -2.41% |
| Oct 22, 2025 | $0.01768 | +0.70% |
| Oct 21, 2025 | $0.01756 | +0.67% |
| Oct 20, 2025 | $0.01744 | -4.34% |
| Oct 19, 2025 | $0.01823 | +8.81% |
| Oct 18, 2025 | $0.01676 | -3.94% |