BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
FLOKI price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00002783 | +0.46% |
| Oct 11, 2026 | $0.0000277 | +1.13% |
| Oct 10, 2026 | $0.00002739 | +5.15% |
| Oct 9, 2026 | $0.00002605 | -4.88% |
| Oct 8, 2026 | $0.00002739 | -4.47% |
| Oct 7, 2026 | $0.00002867 | -1.45% |
| Oct 6, 2026 | $0.00002909 | +0.46% |
| Oct 5, 2026 | $0.00002896 | +5.40% |
| Oct 4, 2026 | $0.00002747 | +0.94% |
| Oct 3, 2026 | $0.00002722 | -2.06% |
| Oct 2, 2026 | $0.00002779 | +0.37% |
| Oct 1, 2026 | $0.00002769 | +1.09% |
| Sep 30, 2026 | $0.00002739 | +1.51% |
| Sep 29, 2026 | $0.00002698 | -5.54% |
| Sep 28, 2026 | $0.00002856 | -1.41% |
| Sep 27, 2026 | $0.00002897 | +0.56% |
| Sep 26, 2026 | $0.00002881 | +1.53% |
| Sep 25, 2026 | $0.00002838 | +4.20% |
| Sep 24, 2026 | $0.00002723 | -10.03% |
| Sep 23, 2026 | $0.00003027 | +4.37% |
| Sep 22, 2026 | $0.000029 | +12.56% |
| Sep 21, 2026 | $0.00002576 | -1.66% |
| Sep 20, 2026 | $0.0000262 | +1.93% |
| Sep 19, 2026 | $0.0000257 | +6.20% |
| Sep 18, 2026 | $0.0000242 | +2.40% |
| Sep 17, 2026 | $0.00002364 | +1.54% |
| Sep 16, 2026 | $0.00002328 | -5.39% |
| Sep 15, 2026 | $0.0000246 | +1.42% |
| Sep 14, 2026 | $0.00002426 | -1.87% |
| Sep 13, 2026 | $0.00002472 | +0.65% |
| Sep 12, 2026 | $0.00002456 | +3.62% |
| Sep 11, 2026 | $0.00002371 | -4.56% |
| Sep 10, 2026 | $0.00002484 | -5.33% |
| Sep 9, 2026 | $0.00002624 | -0.07% |
| Sep 8, 2026 | $0.00002626 | -0.38% |
| Sep 7, 2026 | $0.00002635 | +0.08% |
| Sep 6, 2026 | $0.00002633 | +4.80% |
| Sep 5, 2026 | $0.00002513 | -1.65% |
| Sep 4, 2026 | $0.00002555 | +6.38% |
| Sep 3, 2026 | $0.00002402 | +0.31% |
| Sep 2, 2026 | $0.00002394 | -0.96% |
| Sep 1, 2026 | $0.00002417 | +1.13% |
| Aug 31, 2026 | $0.0000239 | -5.98% |
| Aug 30, 2026 | $0.00002543 | -0.02% |
| Aug 29, 2026 | $0.00002543 | -4.81% |
| Aug 28, 2026 | $0.00002672 | -1.11% |
| Aug 27, 2026 | $0.00002702 | +3.04% |
| Aug 26, 2026 | $0.00002622 | -2.50% |
| Aug 25, 2026 | $0.00002689 | -2.76% |
| Aug 24, 2026 | $0.00002765 | +2.73% |
| Aug 23, 2026 | $0.00002692 | -7.57% |
| Aug 22, 2026 | $0.00002912 | +24.36% |
| Aug 21, 2026 | $0.00002342 | +7.70% |
| Aug 20, 2026 | $0.00002174 | +8.65% |
| Aug 19, 2026 | $0.00002001 | -1.03% |
| Aug 18, 2026 | $0.00002022 | +0.82% |
| Aug 17, 2026 | $0.00002005 | -1.37% |
| Aug 16, 2026 | $0.00002033 | +0.16% |
| Aug 15, 2026 | $0.0000203 | -0.36% |
| Aug 14, 2026 | $0.00002037 | +0.57% |
| Aug 13, 2026 | $0.00002025 | -1.89% |
| Aug 12, 2026 | $0.00002064 | -1.05% |
| Aug 11, 2026 | $0.00002086 | -1.94% |
| Aug 10, 2026 | $0.00002128 | +0.75% |
| Aug 9, 2026 | $0.00002112 | +0.87% |
| Aug 8, 2026 | $0.00002093 | -1.06% |
| Aug 7, 2026 | $0.00002116 | +2.80% |
| Aug 6, 2026 | $0.00002058 | +0.17% |
| Aug 5, 2026 | $0.00002055 | +0.15% |
| Aug 4, 2026 | $0.00002052 | -0.01% |
| Aug 3, 2026 | $0.00002052 | +1.74% |
| Aug 2, 2026 | $0.00002017 | -1.08% |
| Aug 1, 2026 | $0.00002039 | -0.61% |
| Jul 31, 2026 | $0.00002051 | +0.94% |
| Jul 30, 2026 | $0.00002032 | -2.46% |
| Jul 29, 2026 | $0.00002083 | +0.60% |
| Jul 28, 2026 | $0.00002071 | -7.66% |
| Jul 27, 2026 | $0.00002243 | +1.99% |
| Jul 26, 2026 | $0.00002199 | +5.45% |
| Jul 25, 2026 | $0.00002085 | -1.55% |
| Jul 24, 2026 | $0.00002118 | -1.71% |
| Jul 23, 2026 | $0.00002155 | +0.77% |
| Jul 22, 2026 | $0.00002138 | -0.04% |
| Jul 21, 2026 | $0.00002139 | +1.02% |
| Jul 20, 2026 | $0.00002117 | +1.38% |
| Jul 19, 2026 | $0.00002089 | -3.10% |
| Jul 18, 2026 | $0.00002156 | -0.11% |
| Jul 17, 2026 | $0.00002158 | -2.55% |
| Jul 16, 2026 | $0.00002214 | -1.03% |
| Jul 15, 2026 | $0.00002238 | +2.12% |