BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
FOLKS price history
341 daily closes since November 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $2.18 | +1.47% |
| Oct 11, 2026 | $2.14 | -7.37% |
| Oct 10, 2026 | $2.32 | -5.79% |
| Oct 9, 2026 | $2.46 | +6.80% |
| Oct 8, 2026 | $2.30 | +1.37% |
| Oct 7, 2026 | $2.27 | -6.88% |
| Oct 6, 2026 | $2.44 | +1.22% |
| Oct 5, 2026 | $2.41 | -1.72% |
| Oct 4, 2026 | $2.45 | +1.33% |
| Oct 3, 2026 | $2.42 | -1.02% |
| Oct 2, 2026 | $2.44 | -2.38% |
| Oct 1, 2026 | $2.50 | +4.34% |
| Sep 30, 2026 | $2.40 | -5.62% |
| Sep 29, 2026 | $2.54 | +3.19% |
| Sep 28, 2026 | $2.46 | -1.41% |
| Sep 27, 2026 | $2.50 | +5.88% |
| Sep 26, 2026 | $2.36 | +1.32% |
| Sep 25, 2026 | $2.33 | -3.33% |
| Sep 24, 2026 | $2.41 | +6.10% |
| Sep 23, 2026 | $2.27 | -20.95% |
| Sep 22, 2026 | $2.87 | +37.30% |
| Sep 21, 2026 | $2.09 | +4.11% |
| Sep 20, 2026 | $2.01 | -1.74% |
| Sep 19, 2026 | $2.04 | -2.55% |
| Sep 18, 2026 | $2.10 | -1.98% |
| Sep 17, 2026 | $2.14 | +4.90% |
| Sep 16, 2026 | $2.04 | +1.77% |
| Sep 15, 2026 | $2.00 | +2.83% |
| Sep 14, 2026 | $1.95 | +0.31% |
| Sep 13, 2026 | $1.94 | -0.20% |
| Sep 12, 2026 | $1.95 | +0.29% |
| Sep 11, 2026 | $1.94 | -6.22% |
| Sep 10, 2026 | $2.07 | +0.19% |
| Sep 9, 2026 | $2.07 | +3.61% |
| Sep 8, 2026 | $1.99 | +1.37% |
| Sep 7, 2026 | $1.97 | -0.18% |
| Sep 6, 2026 | $1.97 | +1.37% |
| Sep 5, 2026 | $1.94 | +1.88% |
| Sep 4, 2026 | $1.91 | -4.88% |
| Sep 3, 2026 | $2.01 | +1.51% |
| Sep 2, 2026 | $1.98 | -0.01% |
| Sep 1, 2026 | $1.98 | -2.43% |
| Aug 31, 2026 | $2.03 | +5.53% |
| Aug 30, 2026 | $1.92 | -5.53% |
| Aug 29, 2026 | $2.03 | -1.41% |
| Aug 28, 2026 | $2.06 | +0.92% |
| Aug 27, 2026 | $2.04 | +1.26% |
| Aug 26, 2026 | $2.02 | +4.41% |
| Aug 25, 2026 | $1.93 | +1.74% |
| Aug 24, 2026 | $1.90 | -4.35% |
| Aug 23, 2026 | $1.98 | +1.24% |
| Aug 22, 2026 | $1.96 | +5.26% |
| Aug 21, 2026 | $1.86 | +2.32% |
| Aug 20, 2026 | $1.82 | -0.20% |
| Aug 19, 2026 | $1.82 | +0.67% |
| Aug 18, 2026 | $1.81 | -1.68% |
| Aug 17, 2026 | $1.84 | +1.76% |
| Aug 16, 2026 | $1.81 | -5.42% |
| Aug 15, 2026 | $1.91 | +1.67% |
| Aug 14, 2026 | $1.88 | +3.98% |
| Aug 13, 2026 | $1.81 | -0.90% |
| Aug 12, 2026 | $1.83 | +0.24% |
| Aug 11, 2026 | $1.82 | +1.83% |
| Aug 10, 2026 | $1.79 | -0.52% |
| Aug 9, 2026 | $1.80 | -2.42% |
| Aug 8, 2026 | $1.84 | -3.53% |
| Aug 7, 2026 | $1.91 | -4.41% |
| Aug 6, 2026 | $2.00 | -0.90% |
| Aug 5, 2026 | $2.02 | +2.13% |
| Aug 4, 2026 | $1.98 | -6.03% |
| Aug 3, 2026 | $2.10 | +3.74% |
| Aug 2, 2026 | $2.03 | +0.70% |
| Aug 1, 2026 | $2.01 | +5.06% |
| Jul 31, 2026 | $1.92 | +3.55% |
| Jul 30, 2026 | $1.85 | +3.03% |
| Jul 29, 2026 | $1.80 | -1.83% |
| Jul 28, 2026 | $1.83 | -2.22% |
| Jul 27, 2026 | $1.87 | -0.49% |
| Jul 26, 2026 | $1.88 | +1.94% |
| Jul 25, 2026 | $1.84 | -3.43% |
| Jul 24, 2026 | $1.91 | -5.26% |
| Jul 23, 2026 | $2.02 | +1.72% |
| Jul 22, 2026 | $1.98 | -8.60% |
| Jul 21, 2026 | $2.17 | -0.69% |
| Jul 20, 2026 | $2.18 | +0.09% |
| Jul 19, 2026 | $2.18 | +3.21% |
| Jul 18, 2026 | $2.11 | +1.08% |
| Jul 17, 2026 | $2.09 | -1.15% |
| Jul 16, 2026 | $2.12 | +3.23% |
| Jul 15, 2026 | $2.05 | -0.58% |