BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Forest Protocol price history
407 daily closes since September 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02152 | -3.89% |
| Jul 13, 2026 | $0.02239 | 0.00% |
| Jul 12, 2026 | $0.02239 | 0.00% |
| Jul 11, 2026 | $0.02239 | 0.00% |
| Jul 10, 2026 | $0.02239 | 0.00% |
| Jul 9, 2026 | $0.02239 | -1.41% |
| Jul 8, 2026 | $0.02271 | -4.58% |
| Jul 7, 2026 | $0.0238 | 0.00% |
| Jul 6, 2026 | $0.0238 | 0.00% |
| Jul 5, 2026 | $0.0238 | -1.29% |
| Jul 4, 2026 | $0.02411 | 0.00% |
| Jul 3, 2026 | $0.02411 | +1.64% |
| Jul 2, 2026 | $0.02372 | -0.71% |
| Jul 1, 2026 | $0.02389 | -44.99% |
| Jun 30, 2026 | $0.04343 | +89.98% |
| Jun 29, 2026 | $0.02286 | 0.00% |
| Jun 28, 2026 | $0.02286 | 0.00% |
| Jun 27, 2026 | $0.02286 | 0.00% |
| Jun 26, 2026 | $0.02286 | -25.95% |
| Jun 25, 2026 | $0.03087 | +22.99% |
| Jun 24, 2026 | $0.0251 | 0.00% |
| Jun 23, 2026 | $0.0251 | -18.45% |
| Jun 22, 2026 | $0.03078 | +22.29% |
| Jun 21, 2026 | $0.02517 | -0.55% |
| Jun 20, 2026 | $0.02531 | +0.80% |
| Jun 19, 2026 | $0.02511 | -19.00% |
| Jun 18, 2026 | $0.031 | +14.94% |
| Jun 17, 2026 | $0.02697 | -9.22% |
| Jun 16, 2026 | $0.02971 | +1.19% |
| Jun 15, 2026 | $0.02936 | -4.02% |
| Jun 14, 2026 | $0.03059 | +2.51% |
| Jun 13, 2026 | $0.02984 | -6.84% |
| Jun 12, 2026 | $0.03203 | -12.29% |
| Jun 11, 2026 | $0.03652 | -16.68% |
| Jun 10, 2026 | $0.04383 | +40.17% |
| Jun 9, 2026 | $0.03127 | -6.63% |
| Jun 8, 2026 | $0.03349 | +15.48% |
| Jun 7, 2026 | $0.029 | 0.00% |
| Jun 6, 2026 | $0.029 | -9.57% |
| Jun 5, 2026 | $0.03207 | -13.30% |
| Jun 4, 2026 | $0.03699 | -6.66% |
| Jun 3, 2026 | $0.03963 | -27.95% |
| Jun 2, 2026 | $0.055 | -10.93% |
| Jun 1, 2026 | $0.06175 | -12.39% |
| May 31, 2026 | $0.07048 | -2.00% |
| May 30, 2026 | $0.07192 | -0.66% |
| May 29, 2026 | $0.0724 | 0.00% |
| May 28, 2026 | $0.0724 | 0.00% |
| May 27, 2026 | $0.0724 | +8.22% |
| May 26, 2026 | $0.0669 | -20.06% |
| May 25, 2026 | $0.08369 | 0.00% |
| May 24, 2026 | $0.08369 | +11.66% |
| May 23, 2026 | $0.07495 | -12.93% |
| May 22, 2026 | $0.08608 | +39.13% |
| May 21, 2026 | $0.06187 | -9.08% |
| May 20, 2026 | $0.06805 | -12.60% |
| May 19, 2026 | $0.07786 | -11.94% |
| May 18, 2026 | $0.08842 | -16.65% |
| May 17, 2026 | $0.1061 | +3.03% |
| May 16, 2026 | $0.103 | -23.55% |
| May 15, 2026 | $0.1347 | +80.18% |
| May 14, 2026 | $0.07474 | -17.70% |
| May 13, 2026 | $0.09081 | -17.54% |
| May 12, 2026 | $0.1101 | -12.60% |
| May 11, 2026 | $0.126 | -29.33% |
| May 10, 2026 | $0.1783 | +12.14% |
| May 9, 2026 | $0.159 | -5.20% |
| May 8, 2026 | $0.1677 | +136.31% |
| May 7, 2026 | $0.07098 | +271.62% |
| May 6, 2026 | $0.0191 | +1.92% |
| May 5, 2026 | $0.01874 | 0.00% |
| May 4, 2026 | $0.01874 | -12.84% |
| May 3, 2026 | $0.0215 | 0.00% |
| May 2, 2026 | $0.0215 | +19.44% |
| May 1, 2026 | $0.018 | -14.24% |
| Apr 30, 2026 | $0.02099 | 0.00% |
| Apr 29, 2026 | $0.02099 | 0.00% |
| Apr 28, 2026 | $0.02099 | 0.00% |
| Apr 27, 2026 | $0.02099 | 0.00% |
| Apr 26, 2026 | $0.02099 | 0.00% |
| Apr 25, 2026 | $0.02099 | -3.27% |
| Apr 24, 2026 | $0.0217 | -6.71% |
| Apr 23, 2026 | $0.02326 | +21.97% |
| Apr 22, 2026 | $0.01907 | +10.36% |
| Apr 21, 2026 | $0.01728 | -8.91% |
| Apr 20, 2026 | $0.01897 | 0.00% |
| Apr 19, 2026 | $0.01897 | 0.00% |
| Apr 18, 2026 | $0.01897 | -3.61% |
| Apr 17, 2026 | $0.01968 | 0.00% |
| Apr 16, 2026 | $0.01968 | 0.00% |