BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Forest Protocol price history
407 daily closes since September 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01968 | 0.00% |
| Apr 14, 2026 | $0.01968 | +1.55% |
| Apr 13, 2026 | $0.01938 | +1.15% |
| Apr 12, 2026 | $0.01916 | -2.24% |
| Apr 11, 2026 | $0.0196 | 0.00% |
| Apr 10, 2026 | $0.0196 | +2.73% |
| Apr 9, 2026 | $0.01908 | -1.95% |
| Apr 8, 2026 | $0.01946 | +12.16% |
| Apr 7, 2026 | $0.01735 | 0.00% |
| Apr 6, 2026 | $0.01735 | 0.00% |
| Apr 5, 2026 | $0.01735 | 0.00% |
| Apr 4, 2026 | $0.01735 | 0.00% |
| Apr 3, 2026 | $0.01735 | 0.00% |
| Apr 2, 2026 | $0.01735 | -9.07% |
| Apr 1, 2026 | $0.01908 | +6.53% |
| Mar 31, 2026 | $0.01791 | -5.34% |
| Mar 30, 2026 | $0.01892 | 0.00% |
| Mar 29, 2026 | $0.01892 | 0.00% |
| Mar 28, 2026 | $0.01892 | -0.11% |
| Mar 27, 2026 | $0.01894 | -0.42% |
| Mar 26, 2026 | $0.01902 | +7.40% |
| Mar 25, 2026 | $0.01771 | 0.00% |
| Mar 24, 2026 | $0.01771 | -9.09% |
| Mar 23, 2026 | $0.01948 | +1.67% |
| Mar 22, 2026 | $0.01916 | -1.79% |
| Mar 21, 2026 | $0.01951 | +0.31% |
| Mar 20, 2026 | $0.01945 | 0.00% |
| Mar 19, 2026 | $0.01945 | 0.00% |
| Mar 18, 2026 | $0.01945 | -1.67% |
| Mar 17, 2026 | $0.01978 | -1.10% |
| Mar 16, 2026 | $0.02 | +1.99% |
| Mar 15, 2026 | $0.01961 | +1.29% |
| Mar 14, 2026 | $0.01936 | 0.00% |
| Mar 13, 2026 | $0.01936 | +6.73% |
| Mar 12, 2026 | $0.01814 | -6.74% |
| Mar 11, 2026 | $0.01945 | +0.52% |
| Mar 10, 2026 | $0.01935 | +1.79% |
| Mar 9, 2026 | $0.01901 | 0.00% |
| Mar 8, 2026 | $0.01901 | +0.90% |
| Mar 7, 2026 | $0.01884 | 0.00% |
| Mar 6, 2026 | $0.01884 | -2.84% |
| Mar 5, 2026 | $0.01939 | -1.12% |
| Mar 4, 2026 | $0.01961 | +1.61% |
| Mar 3, 2026 | $0.0193 | -1.28% |
| Mar 2, 2026 | $0.01955 | +2.14% |
| Mar 1, 2026 | $0.01914 | -0.10% |
| Feb 28, 2026 | $0.01916 | -0.47% |
| Feb 27, 2026 | $0.01925 | -0.72% |
| Feb 26, 2026 | $0.01939 | +10.17% |
| Feb 25, 2026 | $0.0176 | 0.00% |
| Feb 24, 2026 | $0.0176 | -5.93% |
| Feb 23, 2026 | $0.01871 | 0.00% |
| Feb 22, 2026 | $0.01871 | -51.85% |
| Feb 21, 2026 | $0.03886 | +102.29% |
| Feb 20, 2026 | $0.01921 | -18.29% |
| Feb 19, 2026 | $0.02351 | +17.90% |
| Feb 18, 2026 | $0.01994 | -0.99% |
| Feb 17, 2026 | $0.02014 | +24.01% |
| Feb 16, 2026 | $0.01624 | -17.98% |
| Feb 15, 2026 | $0.0198 | 0.00% |
| Feb 14, 2026 | $0.0198 | 0.00% |
| Feb 13, 2026 | $0.0198 | -31.68% |
| Feb 12, 2026 | $0.02898 | +45.85% |
| Feb 11, 2026 | $0.01987 | +0.35% |
| Feb 10, 2026 | $0.0198 | +30.61% |
| Feb 9, 2026 | $0.01516 | 0.00% |
| Feb 8, 2026 | $0.01516 | 0.00% |
| Feb 7, 2026 | $0.01516 | +17.25% |
| Feb 6, 2026 | $0.01293 | 0.00% |
| Feb 5, 2026 | $0.01293 | -61.97% |
| Feb 4, 2026 | $0.034 | 0.00% |
| Feb 3, 2026 | $0.034 | +87.64% |
| Feb 2, 2026 | $0.01812 | 0.00% |
| Feb 1, 2026 | $0.01812 | 0.00% |
| Jan 31, 2026 | $0.01812 | 0.00% |
| Jan 30, 2026 | $0.01812 | -46.71% |
| Jan 29, 2026 | $0.034 | 0.00% |
| Jan 28, 2026 | $0.034 | +11.81% |
| Jan 27, 2026 | $0.03041 | 0.00% |
| Jan 26, 2026 | $0.03041 | +47.48% |
| Jan 25, 2026 | $0.02062 | 0.00% |
| Jan 24, 2026 | $0.02062 | -31.59% |
| Jan 23, 2026 | $0.03014 | 0.00% |
| Jan 22, 2026 | $0.03014 | -7.46% |
| Jan 21, 2026 | $0.03257 | 0.00% |
| Jan 20, 2026 | $0.03257 | -4.15% |
| Jan 19, 2026 | $0.03398 | +2.72% |
| Jan 18, 2026 | $0.03308 | 0.00% |
| Jan 17, 2026 | $0.03308 | +0.76% |
| Jan 16, 2026 | $0.03283 | -1.20% |