BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Forest Protocol price history
407 daily closes since September 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03323 | -1.51% |
| Jan 14, 2026 | $0.03374 | +2.40% |
| Jan 13, 2026 | $0.03295 | +0.76% |
| Jan 12, 2026 | $0.0327 | -1.95% |
| Jan 11, 2026 | $0.03335 | +0.79% |
| Jan 10, 2026 | $0.03309 | 0.00% |
| Jan 9, 2026 | $0.03309 | 0.00% |
| Jan 8, 2026 | $0.03309 | -2.30% |
| Jan 7, 2026 | $0.03387 | +0.39% |
| Jan 6, 2026 | $0.03374 | +1.57% |
| Jan 5, 2026 | $0.03322 | +2.40% |
| Jan 4, 2026 | $0.03244 | -1.19% |
| Jan 3, 2026 | $0.03283 | +0.80% |
| Jan 2, 2026 | $0.03257 | -0.79% |
| Jan 1, 2026 | $0.03283 | +1.61% |
| Dec 31, 2025 | $0.03231 | -3.38% |
| Dec 30, 2025 | $0.03344 | +0.66% |
| Dec 29, 2025 | $0.03322 | +0.79% |
| Dec 28, 2025 | $0.03296 | +0.80% |
| Dec 27, 2025 | $0.0327 | +0.80% |
| Dec 26, 2025 | $0.03244 | -2.73% |
| Dec 25, 2025 | $0.03335 | 0.00% |
| Dec 24, 2025 | $0.03335 | -1.13% |
| Dec 23, 2025 | $0.03373 | -4.20% |
| Dec 22, 2025 | $0.03521 | -2.33% |
| Dec 21, 2025 | $0.03605 | -3.01% |
| Dec 20, 2025 | $0.03717 | +0.76% |
| Dec 19, 2025 | $0.03689 | -4.95% |
| Dec 18, 2025 | $0.03881 | -8.21% |
| Dec 17, 2025 | $0.04228 | -8.58% |
| Dec 16, 2025 | $0.04625 | -2.28% |
| Dec 15, 2025 | $0.04733 | +6.00% |
| Dec 14, 2025 | $0.04465 | +1.55% |
| Dec 13, 2025 | $0.04397 | +0.78% |
| Dec 12, 2025 | $0.04363 | 0.00% |
| Dec 11, 2025 | $0.04363 | -1.91% |
| Dec 10, 2025 | $0.04448 | -1.53% |
| Dec 9, 2025 | $0.04517 | +0.78% |
| Dec 8, 2025 | $0.04482 | +0.76% |
| Dec 7, 2025 | $0.04448 | -2.31% |
| Dec 6, 2025 | $0.04553 | +0.40% |
| Dec 5, 2025 | $0.04535 | -1.56% |
| Dec 4, 2025 | $0.04607 | -0.39% |
| Dec 3, 2025 | $0.04625 | +5.59% |
| Dec 2, 2025 | $0.0438 | +2.38% |
| Dec 1, 2025 | $0.04278 | -6.41% |
| Nov 30, 2025 | $0.04571 | 0.00% |
| Nov 29, 2025 | $0.04571 | -0.78% |
| Nov 28, 2025 | $0.04607 | +0.79% |
| Nov 27, 2025 | $0.04571 | +2.77% |
| Nov 26, 2025 | $0.04448 | +7.23% |
| Nov 25, 2025 | $0.04148 | -4.53% |
| Nov 24, 2025 | $0.04345 | -3.81% |
| Nov 23, 2025 | $0.04517 | +1.55% |
| Nov 22, 2025 | $0.04448 | -5.28% |
| Nov 21, 2025 | $0.04696 | -18.96% |
| Nov 20, 2025 | $0.05795 | -2.31% |
| Nov 19, 2025 | $0.05932 | -4.11% |
| Nov 18, 2025 | $0.06186 | +0.29% |
| Nov 17, 2025 | $0.06168 | -2.30% |
| Nov 16, 2025 | $0.06313 | -0.79% |
| Nov 15, 2025 | $0.06363 | -1.55% |
| Nov 14, 2025 | $0.06463 | -3.47% |
| Nov 13, 2025 | $0.06695 | -3.81% |
| Nov 12, 2025 | $0.0696 | +1.58% |
| Nov 11, 2025 | $0.06852 | -1.23% |
| Nov 10, 2025 | $0.06937 | -1.92% |
| Nov 9, 2025 | $0.07073 | +0.77% |
| Nov 8, 2025 | $0.07019 | +1.89% |
| Nov 7, 2025 | $0.06889 | +4.24% |
| Nov 6, 2025 | $0.06609 | +0.39% |
| Nov 5, 2025 | $0.06583 | +2.30% |
| Nov 4, 2025 | $0.06435 | -4.64% |
| Nov 3, 2025 | $0.06748 | -7.09% |
| Nov 2, 2025 | $0.07263 | -3.28% |
| Nov 1, 2025 | $0.07509 | +3.96% |
| Oct 31, 2025 | $0.07223 | +2.51% |
| Oct 30, 2025 | $0.07046 | -2.48% |
| Oct 29, 2025 | $0.07225 | +2.56% |
| Oct 28, 2025 | $0.07045 | -0.87% |
| Oct 27, 2025 | $0.07107 | +0.68% |
| Oct 26, 2025 | $0.07059 | +1.22% |
| Oct 25, 2025 | $0.06974 | +2.15% |
| Oct 24, 2025 | $0.06827 | -1.04% |
| Oct 23, 2025 | $0.06899 | +11.22% |
| Oct 22, 2025 | $0.06203 | +3.57% |
| Oct 21, 2025 | $0.05989 | +0.57% |
| Oct 20, 2025 | $0.05955 | +0.27% |
| Oct 19, 2025 | $0.05939 | +0.20% |
| Oct 18, 2025 | $0.05927 | +0.87% |