BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Forest Protocol price history
407 daily closes since September 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.05876 | -12.78% |
| Oct 16, 2025 | $0.06737 | +16.32% |
| Oct 15, 2025 | $0.05792 | -21.24% |
| Oct 14, 2025 | $0.07354 | -12.92% |
| Oct 13, 2025 | $0.08445 | -5.97% |
| Oct 12, 2025 | $0.08981 | +12.67% |
| Oct 11, 2025 | $0.07971 | +7.04% |
| Oct 10, 2025 | $0.07447 | -12.60% |
| Oct 9, 2025 | $0.08521 | +2.05% |
| Oct 8, 2025 | $0.0835 | -2.88% |
| Oct 7, 2025 | $0.08598 | -1.98% |
| Oct 6, 2025 | $0.08772 | +5.42% |
| Oct 5, 2025 | $0.08321 | -0.44% |
| Oct 4, 2025 | $0.08358 | -5.09% |
| Oct 3, 2025 | $0.08806 | +9.49% |
| Oct 2, 2025 | $0.08043 | +14.75% |
| Oct 1, 2025 | $0.07009 | +7.45% |
| Sep 30, 2025 | $0.06523 | -6.59% |
| Sep 29, 2025 | $0.06983 | +5.63% |
| Sep 28, 2025 | $0.06611 | +5.37% |
| Sep 27, 2025 | $0.06274 | +7.34% |
| Sep 26, 2025 | $0.05845 | +3.62% |
| Sep 25, 2025 | $0.05641 | -10.10% |
| Sep 24, 2025 | $0.06275 | +11.08% |
| Sep 23, 2025 | $0.05649 | +6.93% |
| Sep 22, 2025 | $0.05283 | -0.97% |
| Sep 21, 2025 | $0.05335 | -1.17% |
| Sep 20, 2025 | $0.05398 | +7.66% |
| Sep 19, 2025 | $0.05014 | -4.26% |
| Sep 18, 2025 | $0.05237 | +16.90% |
| Sep 17, 2025 | $0.0448 | -9.73% |
| Sep 16, 2025 | $0.04963 | +1.33% |
| Sep 15, 2025 | $0.04898 | +3.82% |
| Sep 14, 2025 | $0.04718 | -9.09% |
| Sep 13, 2025 | $0.0519 | +7.92% |
| Sep 12, 2025 | $0.04809 | +24.23% |
| Sep 11, 2025 | $0.03871 | +1.92% |
| Sep 10, 2025 | $0.03798 | -0.63% |
| Sep 9, 2025 | $0.03822 | -6.00% |
| Sep 8, 2025 | $0.04066 | +11.31% |
| Sep 7, 2025 | $0.03653 | +8.56% |
| Sep 6, 2025 | $0.03365 | +1.60% |
| Sep 5, 2025 | $0.03312 | -6.76% |
| Sep 4, 2025 | $0.03552 | +6.86% |
| Sep 3, 2025 | $0.03324 | +4.59% |
| Sep 2, 2025 | $0.03178 | -4.85% |
| Sep 1, 2025 | $0.0334 | — |