BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
Four price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.29 | -0.34% |
| Oct 11, 2026 | $0.291 | +4.64% |
| Oct 10, 2026 | $0.2781 | +4.64% |
| Oct 9, 2026 | $0.2657 | +0.63% |
| Oct 8, 2026 | $0.2641 | -3.59% |
| Oct 7, 2026 | $0.2739 | -3.03% |
| Oct 6, 2026 | $0.2825 | -1.03% |
| Oct 5, 2026 | $0.2854 | +1.70% |
| Oct 4, 2026 | $0.2806 | -0.77% |
| Oct 3, 2026 | $0.2828 | -2.23% |
| Oct 2, 2026 | $0.2893 | +0.02% |
| Oct 1, 2026 | $0.2892 | +0.55% |
| Sep 30, 2026 | $0.2877 | -2.50% |
| Sep 29, 2026 | $0.295 | -6.37% |
| Sep 28, 2026 | $0.3151 | -2.79% |
| Sep 27, 2026 | $0.3242 | +4.73% |
| Sep 26, 2026 | $0.3095 | +1.97% |
| Sep 25, 2026 | $0.3036 | +4.94% |
| Sep 24, 2026 | $0.2893 | -8.07% |
| Sep 23, 2026 | $0.3147 | -11.19% |
| Sep 22, 2026 | $0.3543 | +37.03% |
| Sep 21, 2026 | $0.2586 | -1.79% |
| Sep 20, 2026 | $0.2633 | -1.54% |
| Sep 19, 2026 | $0.2674 | +6.02% |
| Sep 18, 2026 | $0.2522 | +6.08% |
| Sep 17, 2026 | $0.2377 | -1.00% |
| Sep 16, 2026 | $0.2401 | +2.04% |
| Sep 15, 2026 | $0.2353 | -1.37% |
| Sep 14, 2026 | $0.2386 | -7.04% |
| Sep 13, 2026 | $0.2567 | +2.97% |
| Sep 12, 2026 | $0.2493 | -2.10% |
| Sep 11, 2026 | $0.2546 | -5.65% |
| Sep 10, 2026 | $0.2699 | -17.46% |
| Sep 9, 2026 | $0.3269 | +28.20% |
| Sep 8, 2026 | $0.255 | -5.35% |
| Sep 7, 2026 | $0.2695 | -4.24% |
| Sep 6, 2026 | $0.2814 | +3.59% |
| Sep 5, 2026 | $0.2716 | -1.68% |
| Sep 4, 2026 | $0.2763 | +3.83% |
| Sep 3, 2026 | $0.2661 | +2.23% |
| Sep 2, 2026 | $0.2603 | +1.97% |
| Sep 1, 2026 | $0.2553 | +1.44% |
| Aug 31, 2026 | $0.2517 | +1.18% |
| Aug 30, 2026 | $0.2487 | +5.27% |
| Aug 29, 2026 | $0.2363 | -1.84% |
| Aug 28, 2026 | $0.2407 | -0.06% |
| Aug 27, 2026 | $0.2408 | +2.04% |
| Aug 26, 2026 | $0.236 | -6.96% |
| Aug 25, 2026 | $0.2537 | -5.58% |
| Aug 24, 2026 | $0.2687 | +0.92% |
| Aug 23, 2026 | $0.2662 | -0.68% |
| Aug 22, 2026 | $0.268 | +8.95% |
| Aug 21, 2026 | $0.246 | +14.97% |
| Aug 20, 2026 | $0.214 | +5.48% |
| Aug 19, 2026 | $0.2029 | -0.39% |
| Aug 18, 2026 | $0.2037 | +0.97% |
| Aug 17, 2026 | $0.2017 | -1.51% |
| Aug 16, 2026 | $0.2048 | -0.23% |
| Aug 15, 2026 | $0.2053 | -6.90% |
| Aug 14, 2026 | $0.2205 | +1.15% |
| Aug 13, 2026 | $0.218 | +1.51% |
| Aug 12, 2026 | $0.2148 | +1.82% |
| Aug 11, 2026 | $0.2109 | -10.42% |
| Aug 10, 2026 | $0.2355 | +2.90% |
| Aug 9, 2026 | $0.2288 | +8.57% |
| Aug 8, 2026 | $0.2108 | +1.06% |
| Aug 7, 2026 | $0.2086 | -4.68% |
| Aug 6, 2026 | $0.2188 | +5.39% |
| Aug 5, 2026 | $0.2076 | +1.47% |
| Aug 4, 2026 | $0.2046 | +1.48% |
| Aug 3, 2026 | $0.2016 | +0.63% |
| Aug 2, 2026 | $0.2004 | -4.49% |
| Aug 1, 2026 | $0.2098 | -1.80% |
| Jul 31, 2026 | $0.2136 | +6.45% |
| Jul 30, 2026 | $0.2007 | +3.28% |
| Jul 29, 2026 | $0.1943 | +0.18% |
| Jul 28, 2026 | $0.194 | -0.53% |
| Jul 27, 2026 | $0.195 | +2.61% |
| Jul 26, 2026 | $0.19 | +0.58% |
| Jul 25, 2026 | $0.1889 | -2.37% |
| Jul 24, 2026 | $0.1935 | -0.71% |
| Jul 23, 2026 | $0.1949 | -1.63% |
| Jul 22, 2026 | $0.1981 | +4.37% |
| Jul 21, 2026 | $0.1898 | +4.28% |
| Jul 20, 2026 | $0.1821 | -0.91% |
| Jul 19, 2026 | $0.1837 | -1.11% |
| Jul 18, 2026 | $0.1858 | -1.72% |
| Jul 17, 2026 | $0.189 | -4.81% |
| Jul 16, 2026 | $0.1986 | +0.20% |
| Jul 15, 2026 | $0.1982 | +0.08% |