BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Frax Share price history
1,498 daily closes since December 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.812 | 0.00% |
| Oct 11, 2026 | $0.812 | 0.00% |
| Jan 13, 2026 | $0.812 | -1.69% |
| Jan 12, 2026 | $0.826 | -8.83% |
| Jan 11, 2026 | $0.906 | +18.74% |
| Jan 10, 2026 | $0.763 | -2.80% |
| Jan 9, 2026 | $0.785 | -6.55% |
| Jan 8, 2026 | $0.84 | +31.66% |
| Jan 7, 2026 | $0.638 | 0.00% |
| Jan 6, 2026 | $0.638 | -1.69% |
| Jan 5, 2026 | $0.649 | -1.22% |
| Jan 4, 2026 | $0.657 | -0.15% |
| Jan 3, 2026 | $0.658 | +3.62% |
| Jan 2, 2026 | $0.635 | -0.47% |
| Jan 1, 2026 | $0.638 | -0.78% |
| Dec 31, 2025 | $0.643 | +3.38% |
| Dec 30, 2025 | $0.622 | -1.11% |
| Dec 29, 2025 | $0.629 | -6.54% |
| Dec 28, 2025 | $0.673 | -2.60% |
| Dec 27, 2025 | $0.691 | -1.29% |
| Dec 26, 2025 | $0.70 | +3.24% |
| Dec 25, 2025 | $0.678 | -0.73% |
| Dec 24, 2025 | $0.683 | -1.16% |
| Dec 23, 2025 | $0.691 | +4.54% |
| Dec 22, 2025 | $0.661 | +6.27% |
| Dec 21, 2025 | $0.622 | -2.05% |
| Dec 20, 2025 | $0.635 | +0.63% |
| Dec 19, 2025 | $0.631 | +1.45% |
| Dec 18, 2025 | $0.622 | -4.45% |
| Dec 17, 2025 | $0.651 | -3.84% |
| Dec 16, 2025 | $0.677 | +1.50% |
| Dec 15, 2025 | $0.667 | -2.91% |
| Dec 14, 2025 | $0.687 | -3.24% |
| Dec 13, 2025 | $0.71 | +0.71% |
| Dec 12, 2025 | $0.705 | -5.62% |
| Dec 11, 2025 | $0.747 | -2.10% |
| Dec 10, 2025 | $0.763 | -2.18% |
| Dec 9, 2025 | $0.78 | +0.78% |
| Dec 8, 2025 | $0.774 | -0.77% |
| Dec 7, 2025 | $0.78 | -2.62% |
| Dec 6, 2025 | $0.801 | +1.26% |
| Dec 5, 2025 | $0.791 | -2.94% |
| Dec 4, 2025 | $0.815 | -3.89% |
| Dec 3, 2025 | $0.848 | +2.66% |
| Dec 2, 2025 | $0.826 | +5.63% |
| Dec 1, 2025 | $0.782 | -5.67% |
| Nov 30, 2025 | $0.829 | -0.84% |
| Nov 29, 2025 | $0.836 | -1.42% |
| Nov 28, 2025 | $0.848 | -2.53% |
| Nov 27, 2025 | $0.87 | +0.58% |
| Nov 26, 2025 | $0.865 | -1.48% |
| Nov 25, 2025 | $0.878 | +0.23% |
| Nov 24, 2025 | $0.876 | +3.06% |
| Nov 23, 2025 | $0.85 | +1.43% |
| Nov 22, 2025 | $0.838 | +4.49% |
| Nov 21, 2025 | $0.802 | -9.07% |
| Nov 20, 2025 | $0.882 | -3.50% |
| Nov 19, 2025 | $0.914 | -2.14% |
| Nov 18, 2025 | $0.934 | +1.52% |
| Nov 17, 2025 | $0.92 | -3.46% |
| Nov 16, 2025 | $0.953 | -3.15% |
| Nov 15, 2025 | $0.984 | -3.62% |
| Nov 14, 2025 | $1.02 | -5.46% |
| Nov 13, 2025 | $1.08 | +0.28% |
| Nov 12, 2025 | $1.08 | -4.44% |
| Nov 11, 2025 | $1.13 | -5.21% |
| Nov 10, 2025 | $1.19 | -4.27% |
| Nov 9, 2025 | $1.24 | +0.81% |
| Nov 8, 2025 | $1.23 | +2.33% |
| Nov 7, 2025 | $1.20 | +4.51% |
| Nov 6, 2025 | $1.15 | -4.48% |
| Nov 5, 2025 | $1.21 | -2.51% |
| Nov 4, 2025 | $1.24 | -0.96% |
| Nov 3, 2025 | $1.25 | -7.89% |
| Nov 2, 2025 | $1.36 | +5.61% |
| Nov 1, 2025 | $1.28 | +0.31% |
| Oct 31, 2025 | $1.28 | +0.55% |
| Oct 30, 2025 | $1.27 | -10.10% |
| Oct 29, 2025 | $1.42 | +2.53% |
| Oct 28, 2025 | $1.38 | -4.63% |
| Oct 27, 2025 | $1.45 | -1.03% |
| Oct 26, 2025 | $1.46 | +2.67% |
| Oct 25, 2025 | $1.43 | +2.15% |
| Oct 24, 2025 | $1.40 | -0.78% |
| Oct 23, 2025 | $1.41 | +2.55% |
| Oct 22, 2025 | $1.37 | -0.29% |
| Oct 21, 2025 | $1.38 | -0.51% |
| Oct 20, 2025 | $1.38 | +0.29% |
| Oct 19, 2025 | $1.38 | +3.38% |
| Oct 18, 2025 | $1.33 | -0.30% |