BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Frontier price history
1,061 daily closes since October 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 11, 2022 | $0.2097 | -7.05% |
| Jun 10, 2022 | $0.2256 | -4.61% |
| Jun 9, 2022 | $0.2365 | +1.42% |
| Jun 8, 2022 | $0.2332 | -3.20% |
| Jun 7, 2022 | $0.2409 | +2.25% |
| Jun 6, 2022 | $0.2356 | +2.17% |
| Jun 5, 2022 | $0.2306 | +0.44% |
| Jun 4, 2022 | $0.2296 | +3.47% |
| Jun 3, 2022 | $0.2219 | -7.23% |
| Jun 2, 2022 | $0.2392 | -0.83% |
| Jun 1, 2022 | $0.2412 | -11.55% |
| May 31, 2022 | $0.2727 | -4.01% |
| May 30, 2022 | $0.2841 | +3.80% |
| May 29, 2022 | $0.2737 | +9.35% |
| May 28, 2022 | $0.2503 | +2.50% |
| May 27, 2022 | $0.2442 | -2.05% |
| May 26, 2022 | $0.2493 | -6.91% |
| May 25, 2022 | $0.2678 | -0.45% |
| May 24, 2022 | $0.269 | +4.63% |
| May 23, 2022 | $0.2571 | -4.85% |
| May 22, 2022 | $0.2702 | +1.73% |
| May 21, 2022 | $0.2656 | -3.35% |
| May 20, 2022 | $0.2748 | -5.89% |
| May 19, 2022 | $0.292 | +9.90% |
| May 18, 2022 | $0.2657 | -1.59% |
| May 17, 2022 | $0.27 | +10.38% |
| May 16, 2022 | $0.2446 | -7.35% |
| May 15, 2022 | $0.264 | +11.68% |
| May 14, 2022 | $0.2364 | +3.96% |
| May 13, 2022 | $0.2274 | +28.11% |
| May 12, 2022 | $0.1775 | +1.84% |
| May 11, 2022 | $0.1743 | -37.99% |
| May 10, 2022 | $0.2811 | +1.70% |
| May 9, 2022 | $0.2764 | -19.06% |
| May 8, 2022 | $0.3415 | -7.25% |
| May 7, 2022 | $0.3682 | -2.93% |
| May 6, 2022 | $0.3793 | -2.99% |
| May 5, 2022 | $0.391 | -9.11% |
| May 4, 2022 | $0.4302 | +5.26% |
| May 3, 2022 | $0.4087 | +1.89% |
| May 2, 2022 | $0.4011 | -2.53% |
| May 1, 2022 | $0.4115 | +2.57% |
| Apr 30, 2022 | $0.4012 | -10.35% |
| Apr 29, 2022 | $0.4475 | -7.58% |
| Apr 28, 2022 | $0.4842 | +5.08% |
| Apr 27, 2022 | $0.4608 | +0.57% |
| Apr 26, 2022 | $0.4582 | -6.66% |
| Apr 25, 2022 | $0.4909 | -1.09% |
| Apr 24, 2022 | $0.4963 | -1.72% |
| Apr 23, 2022 | $0.505 | -1.60% |
| Apr 22, 2022 | $0.5132 | +1.18% |
| Apr 21, 2022 | $0.5072 | -3.11% |
| Apr 20, 2022 | $0.5235 | -3.52% |
| Apr 19, 2022 | $0.5426 | +5.87% |
| Apr 18, 2022 | $0.5125 | +2.85% |
| Apr 17, 2022 | $0.4983 | -4.45% |
| Apr 16, 2022 | $0.5215 | -1.06% |
| Apr 15, 2022 | $0.5271 | +2.73% |
| Apr 14, 2022 | $0.5131 | -1.40% |
| Apr 13, 2022 | $0.5204 | +4.46% |
| Apr 12, 2022 | $0.4982 | +4.62% |
| Apr 11, 2022 | $0.4762 | -13.54% |
| Apr 10, 2022 | $0.5508 | -0.83% |
| Apr 9, 2022 | $0.5554 | +2.93% |
| Apr 8, 2022 | $0.5396 | -2.09% |
| Apr 7, 2022 | $0.5511 | +6.31% |
| Apr 6, 2022 | $0.5184 | -15.32% |
| Apr 5, 2022 | $0.6122 | +0.94% |
| Apr 4, 2022 | $0.6065 | -2.74% |
| Apr 3, 2022 | $0.6236 | +6.07% |
| Apr 2, 2022 | $0.5879 | +0.20% |
| Apr 1, 2022 | $0.5867 | +5.58% |
| Mar 31, 2022 | $0.5557 | -4.39% |
| Mar 30, 2022 | $0.5812 | +1.24% |
| Mar 29, 2022 | $0.5741 | +2.54% |
| Mar 28, 2022 | $0.5599 | -0.41% |
| Mar 27, 2022 | $0.5622 | +1.32% |
| Mar 26, 2022 | $0.5549 | +4.70% |
| Mar 25, 2022 | $0.53 | -3.16% |
| Mar 24, 2022 | $0.5473 | +2.15% |
| Mar 23, 2022 | $0.5358 | -5.18% |
| Mar 22, 2022 | $0.5651 | -0.18% |
| Mar 21, 2022 | $0.5661 | +17.57% |
| Mar 20, 2022 | $0.4815 | +3.02% |
| Mar 19, 2022 | $0.4674 | +3.75% |
| Mar 18, 2022 | $0.4505 | +1.56% |
| Mar 17, 2022 | $0.4436 | -1.07% |
| Mar 16, 2022 | $0.4484 | +2.03% |
| Mar 15, 2022 | $0.4395 | -4.31% |
| Mar 14, 2022 | $0.4593 | +7.61% |