BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Frontier price history
1,061 daily closes since October 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 13, 2021 | $0.6489 | -8.63% |
| Dec 12, 2021 | $0.7102 | -0.67% |
| Dec 11, 2021 | $0.715 | +5.24% |
| Dec 10, 2021 | $0.6794 | -6.37% |
| Dec 9, 2021 | $0.7256 | -8.94% |
| Dec 8, 2021 | $0.7968 | +4.59% |
| Dec 7, 2021 | $0.7618 | -4.04% |
| Dec 6, 2021 | $0.7939 | +1.02% |
| Dec 5, 2021 | $0.7859 | -2.70% |
| Dec 4, 2021 | $0.8077 | -16.78% |
| Dec 3, 2021 | $0.9706 | -1.90% |
| Dec 2, 2021 | $0.9894 | -1.01% |
| Dec 1, 2021 | $0.9995 | -3.89% |
| Nov 30, 2021 | $1.04 | -3.35% |
| Nov 29, 2021 | $1.08 | +14.42% |
| Nov 28, 2021 | $0.9405 | -5.33% |
| Nov 27, 2021 | $0.9934 | +9.47% |
| Nov 26, 2021 | $0.9075 | -9.72% |
| Nov 25, 2021 | $1.01 | +1.69% |
| Nov 24, 2021 | $0.9885 | -6.81% |
| Nov 23, 2021 | $1.06 | -2.29% |
| Nov 22, 2021 | $1.09 | -3.45% |
| Nov 21, 2021 | $1.12 | +15.15% |
| Nov 20, 2021 | $0.9765 | +5.41% |
| Nov 19, 2021 | $0.9264 | +6.38% |
| Nov 18, 2021 | $0.8708 | -9.99% |
| Nov 17, 2021 | $0.9674 | -0.43% |
| Nov 16, 2021 | $0.9716 | -10.85% |
| Nov 15, 2021 | $1.09 | +0.96% |
| Nov 14, 2021 | $1.08 | -0.94% |
| Nov 13, 2021 | $1.09 | +2.70% |
| Nov 12, 2021 | $1.06 | -3.45% |
| Nov 11, 2021 | $1.10 | +2.27% |
| Nov 10, 2021 | $1.07 | -7.71% |
| Nov 9, 2021 | $1.16 | -6.87% |
| Nov 8, 2021 | $1.25 | +11.26% |
| Nov 7, 2021 | $1.12 | +1.74% |
| Nov 6, 2021 | $1.10 | -2.33% |
| Nov 5, 2021 | $1.13 | -1.98% |
| Nov 4, 2021 | $1.15 | +2.12% |
| Nov 3, 2021 | $1.13 | -0.55% |
| Nov 2, 2021 | $1.14 | +0.89% |
| Nov 1, 2021 | $1.13 | -1.57% |
| Oct 31, 2021 | $1.14 | +3.75% |
| Oct 30, 2021 | $1.10 | -4.54% |
| Oct 29, 2021 | $1.16 | +1.17% |
| Oct 28, 2021 | $1.14 | +9.71% |
| Oct 27, 2021 | $1.04 | -15.88% |
| Oct 26, 2021 | $1.24 | -2.41% |
| Oct 25, 2021 | $1.27 | +2.29% |
| Oct 24, 2021 | $1.24 | -2.22% |
| Oct 23, 2021 | $1.27 | -1.12% |
| Oct 22, 2021 | $1.28 | +1.61% |
| Oct 21, 2021 | $1.26 | -2.70% |
| Oct 20, 2021 | $1.30 | +3.05% |
| Oct 19, 2021 | $1.26 | -2.92% |
| Oct 18, 2021 | $1.30 | +5.49% |
| Oct 17, 2021 | $1.23 | -3.40% |
| Oct 16, 2021 | $1.27 | +0.74% |
| Oct 15, 2021 | $1.26 | +2.37% |
| Oct 14, 2021 | $1.23 | +1.49% |
| Oct 13, 2021 | $1.22 | +0.80% |
| Oct 12, 2021 | $1.21 | +0.70% |
| Oct 11, 2021 | $1.20 | -1.67% |
| Oct 10, 2021 | $1.22 | -3.56% |
| Oct 9, 2021 | $1.26 | -0.99% |
| Oct 8, 2021 | $1.28 | +0.13% |
| Oct 7, 2021 | $1.27 | +2.69% |
| Oct 6, 2021 | $1.24 | -5.13% |
| Oct 5, 2021 | $1.31 | -0.47% |
| Oct 4, 2021 | $1.31 | — |