BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Frontier price history
1,061 daily closes since October 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 8, 2023 | $0.2075 | -5.34% |
| Mar 7, 2023 | $0.2192 | -4.28% |
| Mar 6, 2023 | $0.229 | -0.48% |
| Mar 5, 2023 | $0.2301 | +0.48% |
| Mar 4, 2023 | $0.229 | -3.98% |
| Mar 3, 2023 | $0.2385 | -6.43% |
| Mar 2, 2023 | $0.2549 | -1.81% |
| Mar 1, 2023 | $0.2596 | +6.52% |
| Feb 28, 2023 | $0.2437 | -2.17% |
| Feb 27, 2023 | $0.2491 | -1.39% |
| Feb 26, 2023 | $0.2526 | +2.77% |
| Feb 25, 2023 | $0.2458 | -2.96% |
| Feb 24, 2023 | $0.2533 | -6.39% |
| Feb 23, 2023 | $0.2706 | +2.62% |
| Feb 22, 2023 | $0.2637 | -1.60% |
| Feb 21, 2023 | $0.268 | -3.80% |
| Feb 20, 2023 | $0.2786 | +9.04% |
| Feb 19, 2023 | $0.2555 | -0.66% |
| Feb 18, 2023 | $0.2572 | +1.90% |
| Feb 17, 2023 | $0.2524 | +5.39% |
| Feb 16, 2023 | $0.2395 | -0.33% |
| Feb 15, 2023 | $0.2403 | +4.34% |
| Feb 14, 2023 | $0.2303 | +3.74% |
| Feb 13, 2023 | $0.222 | -2.42% |
| Feb 12, 2023 | $0.2275 | -0.66% |
| Feb 11, 2023 | $0.229 | +2.10% |
| Feb 10, 2023 | $0.2243 | +0.40% |
| Feb 9, 2023 | $0.2234 | -7.88% |
| Feb 8, 2023 | $0.2425 | -1.58% |
| Feb 7, 2023 | $0.2464 | +5.57% |
| Feb 6, 2023 | $0.2334 | +0.78% |
| Feb 5, 2023 | $0.2316 | -1.19% |
| Feb 4, 2023 | $0.2344 | +0.51% |
| Feb 3, 2023 | $0.2332 | +2.55% |
| Feb 2, 2023 | $0.2274 | +1.07% |
| Feb 1, 2023 | $0.225 | +0.36% |
| Jan 31, 2023 | $0.2242 | +1.59% |
| Jan 30, 2023 | $0.2207 | -5.36% |
| Jan 29, 2023 | $0.2332 | +3.00% |
| Jan 28, 2023 | $0.2264 | -1.65% |
| Jan 27, 2023 | $0.2302 | +0.61% |
| Jan 26, 2023 | $0.2288 | +4.86% |
| Jan 25, 2023 | $0.2182 | +0.37% |
| Jan 24, 2023 | $0.2174 | +0.23% |
| Jan 23, 2023 | $0.2169 | +5.14% |
| Jan 22, 2023 | $0.2063 | +2.28% |
| Jan 21, 2023 | $0.2017 | -1.90% |
| Jan 20, 2023 | $0.2056 | +5.17% |
| Jan 19, 2023 | $0.1955 | +3.11% |
| Jan 18, 2023 | $0.1896 | -5.06% |
| Jan 17, 2023 | $0.1997 | -1.29% |
| Jan 16, 2023 | $0.2023 | +0.60% |
| Jan 15, 2023 | $0.2011 | +0.75% |
| Jan 14, 2023 | $0.1996 | +3.69% |
| Jan 13, 2023 | $0.1925 | +1.69% |
| Jan 12, 2023 | $0.1893 | +1.12% |
| Jan 11, 2023 | $0.1872 | +0.11% |
| Jan 10, 2023 | $0.187 | +1.25% |
| Jan 9, 2023 | $0.1847 | +0.16% |
| Jan 8, 2023 | $0.1844 | +1.49% |
| Jan 7, 2023 | $0.1817 | +0.55% |
| Jan 6, 2023 | $0.1807 | -0.50% |
| Jan 5, 2023 | $0.1816 | -0.27% |
| Jan 4, 2023 | $0.1821 | +1.28% |
| Jan 3, 2023 | $0.1798 | -1.75% |
| Jan 2, 2023 | $0.183 | +0.77% |
| Jan 1, 2023 | $0.1816 | +0.83% |
| Dec 31, 2022 | $0.1801 | -1.15% |
| Dec 30, 2022 | $0.1822 | -9.58% |
| Dec 29, 2022 | $0.2015 | +20.01% |
| Dec 28, 2022 | $0.1679 | -2.10% |
| Dec 27, 2022 | $0.1715 | -1.32% |
| Dec 26, 2022 | $0.1738 | +2.78% |
| Dec 25, 2022 | $0.1691 | -2.31% |
| Dec 24, 2022 | $0.1731 | +1.23% |
| Dec 23, 2022 | $0.171 | +1.42% |
| Dec 22, 2022 | $0.1686 | -0.65% |
| Dec 21, 2022 | $0.1697 | -1.11% |
| Dec 20, 2022 | $0.1716 | +4.57% |
| Dec 19, 2022 | $0.1641 | -5.36% |
| Dec 18, 2022 | $0.1734 | -0.06% |
| Dec 17, 2022 | $0.1735 | +1.28% |
| Dec 16, 2022 | $0.1713 | -9.41% |
| Dec 15, 2022 | $0.1891 | -3.13% |
| Dec 14, 2022 | $0.1952 | -1.11% |
| Dec 13, 2022 | $0.1974 | -0.75% |
| Dec 12, 2022 | $0.1989 | -1.49% |
| Dec 11, 2022 | $0.2019 | +0.20% |
| Dec 10, 2022 | $0.2015 | -0.59% |
| Dec 9, 2022 | $0.2027 | +0.85% |