BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Frontier price history
1,061 daily closes since October 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 31, 2024 | $1.37 | +9.81% |
| May 30, 2024 | $1.25 | +3.21% |
| May 29, 2024 | $1.21 | +1.37% |
| May 28, 2024 | $1.19 | -3.05% |
| May 27, 2024 | $1.23 | +2.88% |
| May 26, 2024 | $1.20 | -4.86% |
| May 25, 2024 | $1.26 | -0.43% |
| May 24, 2024 | $1.26 | -4.54% |
| May 23, 2024 | $1.32 | -3.75% |
| May 22, 2024 | $1.38 | +1.47% |
| May 21, 2024 | $1.36 | +2.28% |
| May 20, 2024 | $1.33 | +10.94% |
| May 19, 2024 | $1.19 | -0.97% |
| May 18, 2024 | $1.21 | +4.77% |
| May 17, 2024 | $1.15 | +2.51% |
| May 16, 2024 | $1.12 | -6.52% |
| May 15, 2024 | $1.20 | +3.95% |
| May 14, 2024 | $1.16 | -8.89% |
| May 13, 2024 | $1.27 | -7.18% |
| May 12, 2024 | $1.37 | +0.96% |
| May 11, 2024 | $1.35 | -8.16% |
| May 10, 2024 | $1.47 | -6.28% |
| May 9, 2024 | $1.57 | -8.68% |
| May 8, 2024 | $1.72 | +34.99% |
| May 7, 2024 | $1.28 | +1.33% |
| May 6, 2024 | $1.26 | +8.24% |
| May 5, 2024 | $1.16 | +38.87% |
| May 4, 2024 | $0.8374 | +1.89% |
| May 3, 2024 | $0.8219 | +4.09% |
| May 2, 2024 | $0.7896 | +0.15% |
| May 1, 2024 | $0.7884 | -15.06% |
| Apr 30, 2024 | $0.9282 | +4.18% |
| Apr 29, 2024 | $0.891 | -4.68% |
| Apr 28, 2024 | $0.9347 | +1.31% |
| Apr 27, 2024 | $0.9226 | +1.85% |
| Apr 26, 2024 | $0.9058 | -1.24% |
| Apr 25, 2024 | $0.9172 | +10.02% |
| Apr 24, 2024 | $0.8337 | -4.08% |
| Apr 23, 2024 | $0.8692 | -3.28% |
| Apr 22, 2024 | $0.8987 | +1.65% |
| Apr 21, 2024 | $0.8841 | +1.59% |
| Apr 20, 2024 | $0.8703 | +14.89% |
| Apr 19, 2024 | $0.7575 | +5.25% |
| Apr 18, 2024 | $0.7197 | -2.99% |
| Apr 17, 2024 | $0.7419 | -4.36% |
| Apr 16, 2024 | $0.7757 | -1.22% |
| Apr 15, 2024 | $0.7853 | +0.64% |
| Apr 14, 2024 | $0.7803 | +14.21% |
| Apr 13, 2024 | $0.6832 | -18.81% |
| Apr 12, 2024 | $0.8415 | -24.58% |
| Apr 11, 2024 | $1.12 | -2.88% |
| Apr 10, 2024 | $1.15 | -4.56% |
| Apr 9, 2024 | $1.20 | -2.38% |
| Apr 8, 2024 | $1.23 | +0.27% |
| Apr 7, 2024 | $1.23 | +6.27% |
| Apr 6, 2024 | $1.16 | +2.36% |
| Apr 5, 2024 | $1.13 | +3.64% |
| Apr 4, 2024 | $1.09 | -1.99% |
| Apr 3, 2024 | $1.11 | -5.37% |
| Apr 2, 2024 | $1.18 | -1.73% |
| Apr 1, 2024 | $1.20 | -6.42% |
| Mar 31, 2024 | $1.28 | +1.44% |
| Mar 30, 2024 | $1.26 | -2.97% |
| Mar 29, 2024 | $1.30 | -1.71% |
| Mar 28, 2024 | $1.32 | +4.63% |
| Mar 27, 2024 | $1.26 | -2.59% |
| Mar 26, 2024 | $1.30 | +0.95% |
| Mar 25, 2024 | $1.28 | +0.78% |
| Mar 24, 2024 | $1.27 | +2.16% |
| Mar 23, 2024 | $1.25 | -3.83% |
| Mar 22, 2024 | $1.30 | +2.33% |
| Mar 21, 2024 | $1.27 | -6.75% |
| Mar 20, 2024 | $1.36 | -2.10% |
| Mar 19, 2024 | $1.39 | -27.94% |
| Mar 18, 2024 | $1.93 | -31.12% |
| Mar 17, 2024 | $2.80 | +36.80% |
| Mar 16, 2024 | $2.05 | +15.20% |
| Mar 15, 2024 | $1.78 | +7.86% |
| Mar 14, 2024 | $1.65 | +56.42% |
| Mar 13, 2024 | $1.05 | +11.69% |
| Mar 12, 2024 | $0.9424 | +10.09% |
| Mar 11, 2024 | $0.856 | +7.21% |
| Mar 10, 2024 | $0.7984 | +0.55% |
| Mar 9, 2024 | $0.794 | +6.14% |
| Mar 8, 2024 | $0.7481 | -6.28% |
| Mar 7, 2024 | $0.7982 | +17.06% |
| Mar 6, 2024 | $0.6819 | +5.28% |
| Mar 5, 2024 | $0.6477 | -7.14% |
| Mar 4, 2024 | $0.6975 | -2.75% |
| Mar 3, 2024 | $0.7172 | +5.86% |