BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Frontier price history
1,061 daily closes since October 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 6, 2023 | $0.1669 | +2.77% |
| Jun 5, 2023 | $0.1624 | -10.47% |
| Jun 4, 2023 | $0.1814 | +0.67% |
| Jun 3, 2023 | $0.1802 | -0.83% |
| Jun 2, 2023 | $0.1817 | +4.73% |
| Jun 1, 2023 | $0.1735 | +0.93% |
| May 31, 2023 | $0.1719 | -3.64% |
| May 30, 2023 | $0.1784 | +0.90% |
| May 29, 2023 | $0.1768 | -2.10% |
| May 28, 2023 | $0.1806 | +3.26% |
| May 27, 2023 | $0.1749 | -0.46% |
| May 26, 2023 | $0.1757 | +0.98% |
| May 25, 2023 | $0.174 | +1.22% |
| May 24, 2023 | $0.1719 | -1.83% |
| May 23, 2023 | $0.1751 | +1.33% |
| May 22, 2023 | $0.1728 | -1.37% |
| May 21, 2023 | $0.1752 | -2.99% |
| May 20, 2023 | $0.1806 | +1.46% |
| May 19, 2023 | $0.178 | +0.62% |
| May 18, 2023 | $0.1769 | -1.23% |
| May 17, 2023 | $0.1791 | +1.36% |
| May 16, 2023 | $0.1767 | +2.61% |
| May 15, 2023 | $0.1722 | +0.12% |
| May 14, 2023 | $0.172 | +0.06% |
| May 13, 2023 | $0.1719 | -0.81% |
| May 12, 2023 | $0.1733 | +4.33% |
| May 11, 2023 | $0.1661 | -5.79% |
| May 10, 2023 | $0.1763 | +2.50% |
| May 9, 2023 | $0.172 | +0.29% |
| May 8, 2023 | $0.1715 | -8.48% |
| May 7, 2023 | $0.1874 | -1.21% |
| May 6, 2023 | $0.1897 | -7.37% |
| May 5, 2023 | $0.2048 | +1.24% |
| May 4, 2023 | $0.2023 | -1.12% |
| May 3, 2023 | $0.2046 | -0.24% |
| May 2, 2023 | $0.2051 | +0.84% |
| May 1, 2023 | $0.2034 | -4.19% |
| Apr 30, 2023 | $0.2123 | -5.01% |
| Apr 29, 2023 | $0.2235 | +7.45% |
| Apr 28, 2023 | $0.208 | -1.89% |
| Apr 27, 2023 | $0.212 | +3.92% |
| Apr 26, 2023 | $0.204 | -2.63% |
| Apr 25, 2023 | $0.2095 | -0.24% |
| Apr 24, 2023 | $0.21 | +2.34% |
| Apr 23, 2023 | $0.2052 | -5.13% |
| Apr 22, 2023 | $0.2163 | +2.85% |
| Apr 21, 2023 | $0.2103 | -3.40% |
| Apr 20, 2023 | $0.2177 | -4.60% |
| Apr 19, 2023 | $0.2282 | -9.37% |
| Apr 18, 2023 | $0.2518 | +3.75% |
| Apr 17, 2023 | $0.2427 | -1.90% |
| Apr 16, 2023 | $0.2474 | +0.81% |
| Apr 15, 2023 | $0.2454 | +0.04% |
| Apr 14, 2023 | $0.2453 | -0.89% |
| Apr 13, 2023 | $0.2475 | +1.19% |
| Apr 12, 2023 | $0.2446 | +0.95% |
| Apr 11, 2023 | $0.2423 | -2.49% |
| Apr 10, 2023 | $0.2485 | +0.04% |
| Apr 9, 2023 | $0.2484 | -2.05% |
| Apr 8, 2023 | $0.2536 | +8.33% |
| Apr 7, 2023 | $0.2341 | -2.30% |
| Apr 6, 2023 | $0.2396 | +0.08% |
| Apr 5, 2023 | $0.2394 | -0.29% |
| Apr 4, 2023 | $0.2401 | -0.21% |
| Apr 3, 2023 | $0.2406 | +1.05% |
| Apr 2, 2023 | $0.2381 | -0.54% |
| Apr 1, 2023 | $0.2394 | +0.29% |
| Mar 31, 2023 | $0.2387 | +1.10% |
| Mar 30, 2023 | $0.2361 | -1.62% |
| Mar 29, 2023 | $0.24 | +2.70% |
| Mar 28, 2023 | $0.2337 | +2.77% |
| Mar 27, 2023 | $0.2274 | -4.41% |
| Mar 26, 2023 | $0.2379 | -1.82% |
| Mar 25, 2023 | $0.2423 | +1.08% |
| Mar 24, 2023 | $0.2397 | +0.80% |
| Mar 23, 2023 | $0.2378 | +2.06% |
| Mar 22, 2023 | $0.233 | -0.89% |
| Mar 21, 2023 | $0.2351 | +0.56% |
| Mar 20, 2023 | $0.2338 | -6.89% |
| Mar 19, 2023 | $0.2511 | +8.37% |
| Mar 18, 2023 | $0.2317 | +1.44% |
| Mar 17, 2023 | $0.2284 | +9.81% |
| Mar 16, 2023 | $0.208 | +3.95% |
| Mar 15, 2023 | $0.2001 | -5.66% |
| Mar 14, 2023 | $0.2121 | +1.29% |
| Mar 13, 2023 | $0.2094 | +5.39% |
| Mar 12, 2023 | $0.1987 | +5.58% |
| Mar 11, 2023 | $0.1882 | -2.94% |
| Mar 10, 2023 | $0.1939 | -0.82% |
| Mar 9, 2023 | $0.1955 | -5.78% |