BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Frontier price history
1,061 daily closes since October 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 2, 2024 | $0.6775 | +5.78% |
| Mar 1, 2024 | $0.6405 | +12.39% |
| Feb 29, 2024 | $0.5699 | -0.65% |
| Feb 28, 2024 | $0.5736 | -2.15% |
| Feb 27, 2024 | $0.5862 | -2.04% |
| Feb 26, 2024 | $0.5984 | -3.65% |
| Feb 25, 2024 | $0.6211 | -5.32% |
| Feb 24, 2024 | $0.656 | +6.86% |
| Feb 23, 2024 | $0.6139 | +12.35% |
| Feb 22, 2024 | $0.5464 | +4.59% |
| Feb 21, 2024 | $0.5224 | -4.76% |
| Feb 20, 2024 | $0.5485 | +1.71% |
| Feb 19, 2024 | $0.5393 | +5.25% |
| Feb 18, 2024 | $0.5124 | +2.42% |
| Feb 17, 2024 | $0.5003 | +0.16% |
| Feb 16, 2024 | $0.4995 | -3.42% |
| Feb 15, 2024 | $0.5172 | +3.61% |
| Feb 14, 2024 | $0.4992 | +5.07% |
| Feb 13, 2024 | $0.4751 | +2.88% |
| Feb 12, 2024 | $0.4618 | +4.20% |
| Feb 11, 2024 | $0.4432 | +0.45% |
| Feb 10, 2024 | $0.4412 | -0.45% |
| Feb 9, 2024 | $0.4432 | +3.55% |
| Feb 8, 2024 | $0.428 | -0.95% |
| Feb 7, 2024 | $0.4321 | +1.81% |
| Feb 6, 2024 | $0.4244 | -0.63% |
| Feb 5, 2024 | $0.4271 | +1.40% |
| Feb 4, 2024 | $0.4212 | -3.53% |
| Feb 3, 2024 | $0.4366 | -3.41% |
| Feb 2, 2024 | $0.452 | +0.31% |
| Feb 1, 2024 | $0.4506 | +0.87% |
| Jan 31, 2024 | $0.4467 | -5.42% |
| Jan 30, 2024 | $0.4723 | +0.21% |
| Jan 29, 2024 | $0.4713 | +2.59% |
| Jan 28, 2024 | $0.4594 | -1.23% |
| Jan 27, 2024 | $0.4651 | +1.37% |
| Jan 26, 2024 | $0.4588 | +7.05% |
| Jan 25, 2024 | $0.4286 | -1.52% |
| Jan 24, 2024 | $0.4352 | -3.03% |
| Jan 23, 2024 | $0.4488 | -4.87% |
| Jan 22, 2024 | $0.4718 | -5.79% |
| Jan 21, 2024 | $0.5008 | +1.46% |
| Jan 20, 2024 | $0.4936 | +4.18% |
| Jan 19, 2024 | $0.4738 | +11.27% |
| Jan 18, 2024 | $0.4258 | -3.69% |
| Jan 17, 2024 | $0.4421 | +0.96% |
| Jan 16, 2024 | $0.4379 | +0.88% |
| Jan 15, 2024 | $0.4341 | +2.45% |
| Jan 14, 2024 | $0.4237 | -3.86% |
| Jan 13, 2024 | $0.4407 | -0.02% |
| Jan 12, 2024 | $0.4408 | -10.79% |
| Jan 11, 2024 | $0.4941 | +12.55% |
| Jan 10, 2024 | $0.439 | +10.89% |
| Jan 9, 2024 | $0.3959 | -5.56% |
| Jan 8, 2024 | $0.4192 | +1.57% |
| Jan 7, 2024 | $0.4127 | -9.32% |
| Jan 6, 2024 | $0.4551 | +3.57% |
| Jan 5, 2024 | $0.4394 | +3.32% |
| Jan 4, 2024 | $0.4253 | -2.97% |
| Jan 3, 2024 | $0.4383 | +5.18% |
| Jan 2, 2024 | $0.4167 | -2.14% |
| Jan 1, 2024 | $0.4258 | +3.20% |
| Dec 31, 2023 | $0.4126 | -0.53% |
| Dec 30, 2023 | $0.4148 | -2.12% |
| Dec 29, 2023 | $0.4238 | +1.92% |
| Dec 28, 2023 | $0.4158 | -1.12% |
| Dec 27, 2023 | $0.4205 | -5.57% |
| Dec 26, 2023 | $0.4453 | +7.48% |
| Dec 25, 2023 | $0.4143 | +4.49% |
| Dec 24, 2023 | $0.3965 | +1.59% |
| Dec 23, 2023 | $0.3903 | +0.96% |
| Dec 22, 2023 | $0.3866 | +4.51% |
| Dec 21, 2023 | $0.3699 | +2.32% |
| Dec 20, 2023 | $0.3615 | +2.50% |
| Dec 19, 2023 | $0.3527 | -1.97% |
| Dec 18, 2023 | $0.3598 | -0.55% |
| Dec 17, 2023 | $0.3618 | -6.58% |
| Dec 16, 2023 | $0.3873 | -3.51% |
| Dec 15, 2023 | $0.4014 | +14.23% |
| Dec 14, 2023 | $0.3514 | -5.77% |
| Dec 13, 2023 | $0.3729 | +7.06% |
| Dec 12, 2023 | $0.3483 | +1.90% |
| Dec 11, 2023 | $0.3418 | -6.05% |
| Dec 10, 2023 | $0.3638 | +0.36% |
| Dec 9, 2023 | $0.3625 | -0.44% |
| Dec 8, 2023 | $0.3641 | +2.45% |
| Dec 7, 2023 | $0.3554 | +5.84% |
| Dec 6, 2023 | $0.3358 | -6.90% |
| Dec 5, 2023 | $0.3607 | +1.49% |
| Dec 4, 2023 | $0.3554 | -2.28% |