ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,184.58+1.23% ETH$2,569.92+2.56% USDT$0.9991-0.02% BNB$754.14+0.66% XRP$1.41+1.00% SOL$112.56+2.55% TRX$0.3319+0.43% BEAM$0.6023+3.77% STETH$2,559.72+1.85% ZEC$1,328.88+8.00% HYPE$87.75+3.22% DOGE$0.08763+2.34% LINK$13.43+3.55% WBTC$84,717.84+0.16% USDS$1.00+0.02% XMR$536.14+0.90% WBT$82.87+0.98% ADA$0.2533+1.89% WEETH$2,840.56+3.21% LEO$8.89-0.19% NEAR$5.82+10.86% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2021+3.07%

Fig. 01 · Daily closes

Frontier price history

1,061 daily closes since October 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Dec 8, 2022 $0.201 +1.62% — $264.9K
Dec 7, 2022 $0.1978 -2.90% — $783.6K
Dec 6, 2022 $0.2037 -0.20% — $304.8K
Dec 5, 2022 $0.2041 +1.54% — $774.9K
Dec 4, 2022 $0.201 +1.82% — $326.6K
Dec 3, 2022 $0.1974 -2.47% — $1.03M
Dec 2, 2022 $0.2024 +1.05% — $474.0K
Dec 1, 2022 $0.2003 -2.01% — $655.2K
Nov 30, 2022 $0.2044 +5.09% — $692.3K
Nov 29, 2022 $0.1945 +2.86% — $309.5K
Nov 28, 2022 $0.1891 -1.10% — $452.1K
Nov 27, 2022 $0.1912 -4.88% — $596.8K
Nov 26, 2022 $0.201 +7.31% — $966.9K
Nov 25, 2022 $0.1873 +1.19% — $267.5K
Nov 24, 2022 $0.1851 -2.32% — $623.1K
Nov 23, 2022 $0.1895 +2.32% — $649.9K
Nov 22, 2022 $0.1852 +6.13% — $445.1K
Nov 21, 2022 $0.1745 -0.46% — $417.2K
Nov 20, 2022 $0.1753 -3.58% — $1.29M
Nov 19, 2022 $0.1818 +1.34% — $265.6K
Nov 18, 2022 $0.1794 -1.27% — $306.7K
Nov 17, 2022 $0.1817 -0.98% — $371.4K
Nov 16, 2022 $0.1835 -0.43% — $765.9K
Nov 15, 2022 $0.1843 -2.90% — $2.56M
Nov 14, 2022 $0.1898 +9.27% — $2.00M
Nov 13, 2022 $0.1737 +1.58% — $3.37M
Nov 12, 2022 $0.171 -2.06% — $410.8K
Nov 11, 2022 $0.1746 -6.88% — $787.8K
Nov 10, 2022 $0.1875 +15.88% — $982.9K
Nov 9, 2022 $0.1618 -20.80% — $1.89M
Nov 8, 2022 $0.2043 -17.75% — $5.37M
Nov 7, 2022 $0.2484 +4.90% — $1.50M
Nov 6, 2022 $0.2368 -2.71% — $1.15M
Nov 5, 2022 $0.2434 -2.21% — $794.6K
Nov 4, 2022 $0.2489 +4.23% — $1.40M
Nov 3, 2022 $0.2388 +4.14% — $1.67M
Nov 2, 2022 $0.2293 -2.67% — $374.4K
Nov 1, 2022 $0.2356 -0.34% — $350.8K
Oct 31, 2022 $0.2364 +1.03% — $396.5K
Oct 30, 2022 $0.234 -2.09% — $1.35M
Oct 29, 2022 $0.239 +0.55% — $527.8K
Oct 28, 2022 $0.2377 +1.36% — $502.2K
Oct 27, 2022 $0.2345 -3.30% — $843.4K
Oct 26, 2022 $0.2425 +1.42% — $539.4K
Oct 25, 2022 $0.2391 -0.29% — $809.5K
Oct 24, 2022 $0.2398 +3.32% — $1.64M
Oct 23, 2022 $0.2321 -0.94% — $816.9K
Oct 22, 2022 $0.2343 +4.32% — $3.26M
Oct 21, 2022 $0.2246 +0.31% — $365.2K
Oct 20, 2022 $0.2239 -0.44% — $1.05M
Oct 19, 2022 $0.2249 -2.00% — $654.6K
Oct 18, 2022 $0.2295 -1.21% — $525.5K
Oct 17, 2022 $0.2323 -1.65% — $682.3K
Oct 16, 2022 $0.2362 +2.92% — $3.32M
Oct 15, 2022 $0.2295 +1.41% — $1.07M
Oct 14, 2022 $0.2263 +2.17% — $1.07M
Oct 13, 2022 $0.2215 -2.51% — $939.2K
Oct 12, 2022 $0.2272 +1.38% — $589.5K
Oct 11, 2022 $0.2241 -0.93% — $474.9K
Oct 10, 2022 $0.2262 -2.92% — $462.4K
Oct 9, 2022 $0.233 +2.10% — $600.4K
Oct 8, 2022 $0.2282 -1.85% — $398.7K
Oct 7, 2022 $0.2325 +0.96% — $1.37M
Oct 6, 2022 $0.2303 -0.99% — $1.22M
Oct 5, 2022 $0.2326 -5.10% — $3.52M
Oct 4, 2022 $0.2451 +3.94% — $21.61M
Oct 3, 2022 $0.2358 +7.13% — $2.73M
Oct 2, 2022 $0.2201 -1.48% — $437.2K
Oct 1, 2022 $0.2234 -1.06% — $518.2K
Sep 30, 2022 $0.2258 -1.48% — $900.4K
Sep 29, 2022 $0.2292 +1.10% — $5.64M
Sep 28, 2022 $0.2267 +4.37% — $3.11M
Sep 27, 2022 $0.2172 -0.23% — $518.2K
Sep 26, 2022 $0.2177 -0.27% — $397.7K
Sep 25, 2022 $0.2183 -1.89% — $247.1K
Sep 24, 2022 $0.2225 -1.07% — $407.6K
Sep 23, 2022 $0.2249 -1.92% — $424.7K
Sep 22, 2022 $0.2293 +5.72% — $532.1K
Sep 21, 2022 $0.2169 -1.86% — $623.8K
Sep 20, 2022 $0.221 -1.91% — $364.3K
Sep 19, 2022 $0.2253 +3.63% — $806.5K
Sep 18, 2022 $0.2174 -9.34% — $959.9K
Sep 17, 2022 $0.2398 +8.80% — $3.36M
Sep 16, 2022 $0.2204 +1.66% — $451.9K
Sep 15, 2022 $0.2168 -7.27% — $536.6K
Sep 14, 2022 $0.2338 -0.17% — $760.9K
Sep 13, 2022 $0.2342 -4.56% — $3.24M
Sep 12, 2022 $0.2454 -0.81% — $909.7K
Sep 11, 2022 $0.2474 -0.48% — $3.28M
Sep 10, 2022 $0.2486 +0.77% — $689.0K