BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Frontier price history
1,061 daily closes since October 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 9, 2022 | $0.2467 | +3.79% |
| Sep 8, 2022 | $0.2377 | +4.03% |
| Sep 7, 2022 | $0.2285 | +8.29% |
| Sep 6, 2022 | $0.211 | -5.68% |
| Sep 5, 2022 | $0.2237 | +1.41% |
| Sep 4, 2022 | $0.2206 | +1.85% |
| Sep 3, 2022 | $0.2166 | +0.46% |
| Sep 2, 2022 | $0.2156 | -0.14% |
| Sep 1, 2022 | $0.2159 | -2.09% |
| Aug 31, 2022 | $0.2205 | +1.38% |
| Aug 30, 2022 | $0.2175 | -3.80% |
| Aug 29, 2022 | $0.2261 | +2.22% |
| Aug 28, 2022 | $0.2212 | -2.90% |
| Aug 27, 2022 | $0.2278 | +2.71% |
| Aug 26, 2022 | $0.2218 | -7.97% |
| Aug 25, 2022 | $0.241 | +0.33% |
| Aug 24, 2022 | $0.2402 | +0.38% |
| Aug 23, 2022 | $0.2393 | +1.06% |
| Aug 22, 2022 | $0.2368 | -2.39% |
| Aug 21, 2022 | $0.2426 | +6.78% |
| Aug 20, 2022 | $0.2272 | +0.71% |
| Aug 19, 2022 | $0.2256 | -15.51% |
| Aug 18, 2022 | $0.267 | +1.14% |
| Aug 17, 2022 | $0.264 | -4.66% |
| Aug 16, 2022 | $0.2769 | +1.24% |
| Aug 15, 2022 | $0.2735 | -2.46% |
| Aug 14, 2022 | $0.2804 | -4.07% |
| Aug 13, 2022 | $0.2923 | +0.76% |
| Aug 12, 2022 | $0.2901 | +2.55% |
| Aug 11, 2022 | $0.2829 | -1.50% |
| Aug 10, 2022 | $0.2872 | +5.55% |
| Aug 9, 2022 | $0.2721 | -3.44% |
| Aug 8, 2022 | $0.2818 | +0.90% |
| Aug 7, 2022 | $0.2793 | -1.17% |
| Aug 6, 2022 | $0.2826 | -2.85% |
| Aug 5, 2022 | $0.2909 | +7.34% |
| Aug 4, 2022 | $0.271 | +0.11% |
| Aug 3, 2022 | $0.2707 | -3.29% |
| Aug 2, 2022 | $0.2799 | -2.64% |
| Aug 1, 2022 | $0.2875 | -6.41% |
| Jul 31, 2022 | $0.3072 | -6.14% |
| Jul 30, 2022 | $0.3273 | +16.56% |
| Jul 29, 2022 | $0.2808 | +6.08% |
| Jul 28, 2022 | $0.2647 | +7.30% |
| Jul 27, 2022 | $0.2467 | +6.94% |
| Jul 26, 2022 | $0.2307 | -0.99% |
| Jul 25, 2022 | $0.233 | -6.09% |
| Jul 24, 2022 | $0.2481 | -2.17% |
| Jul 23, 2022 | $0.2536 | +1.40% |
| Jul 22, 2022 | $0.2501 | -4.03% |
| Jul 21, 2022 | $0.2606 | +6.28% |
| Jul 20, 2022 | $0.2452 | -1.72% |
| Jul 19, 2022 | $0.2495 | -0.52% |
| Jul 18, 2022 | $0.2508 | +4.41% |
| Jul 17, 2022 | $0.2402 | +2.26% |
| Jul 16, 2022 | $0.2349 | +4.12% |
| Jul 15, 2022 | $0.2256 | +1.35% |
| Jul 14, 2022 | $0.2226 | +0.41% |
| Jul 13, 2022 | $0.2217 | +9.05% |
| Jul 12, 2022 | $0.2033 | -0.88% |
| Jul 11, 2022 | $0.2051 | -2.80% |
| Jul 10, 2022 | $0.211 | -4.48% |
| Jul 9, 2022 | $0.2209 | -4.00% |
| Jul 8, 2022 | $0.2301 | +7.83% |
| Jul 7, 2022 | $0.2134 | +3.79% |
| Jul 6, 2022 | $0.2056 | +6.97% |
| Jul 5, 2022 | $0.1922 | -3.66% |
| Jul 4, 2022 | $0.1995 | +4.07% |
| Jul 3, 2022 | $0.1917 | +2.46% |
| Jul 2, 2022 | $0.1871 | +0.21% |
| Jul 1, 2022 | $0.1867 | -2.76% |
| Jun 30, 2022 | $0.192 | -1.08% |
| Jun 29, 2022 | $0.1941 | +3.80% |
| Jun 28, 2022 | $0.187 | -3.51% |
| Jun 27, 2022 | $0.1938 | -3.05% |
| Jun 26, 2022 | $0.1999 | -3.20% |
| Jun 25, 2022 | $0.2065 | +6.50% |
| Jun 24, 2022 | $0.1939 | +2.32% |
| Jun 23, 2022 | $0.1895 | +4.70% |
| Jun 22, 2022 | $0.181 | -3.47% |
| Jun 21, 2022 | $0.1875 | +0.75% |
| Jun 20, 2022 | $0.1861 | +2.31% |
| Jun 19, 2022 | $0.1819 | +6.37% |
| Jun 18, 2022 | $0.171 | -8.31% |
| Jun 17, 2022 | $0.1865 | +4.78% |
| Jun 16, 2022 | $0.178 | -8.58% |
| Jun 15, 2022 | $0.1947 | -1.91% |
| Jun 14, 2022 | $0.1985 | +9.43% |
| Jun 13, 2022 | $0.1814 | -9.62% |
| Jun 12, 2022 | $0.2007 | -4.29% |