BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Frontier price history
1,061 daily closes since October 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 3, 2023 | $0.3637 | +5.05% |
| Dec 2, 2023 | $0.3462 | +5.52% |
| Dec 1, 2023 | $0.3281 | +2.08% |
| Nov 30, 2023 | $0.3214 | -0.34% |
| Nov 29, 2023 | $0.3225 | -4.19% |
| Nov 28, 2023 | $0.3366 | -1.32% |
| Nov 27, 2023 | $0.3411 | +1.46% |
| Nov 26, 2023 | $0.3362 | -3.36% |
| Nov 25, 2023 | $0.3479 | +6.78% |
| Nov 24, 2023 | $0.3258 | +5.00% |
| Nov 23, 2023 | $0.3103 | -0.54% |
| Nov 22, 2023 | $0.312 | +7.29% |
| Nov 21, 2023 | $0.2908 | -8.73% |
| Nov 20, 2023 | $0.3186 | +1.08% |
| Nov 19, 2023 | $0.3152 | -0.47% |
| Nov 18, 2023 | $0.3167 | +3.09% |
| Nov 17, 2023 | $0.3072 | -6.34% |
| Nov 16, 2023 | $0.328 | -4.62% |
| Nov 15, 2023 | $0.3439 | +6.54% |
| Nov 14, 2023 | $0.3228 | +0.69% |
| Nov 13, 2023 | $0.3206 | -3.58% |
| Nov 12, 2023 | $0.3325 | -2.06% |
| Nov 11, 2023 | $0.3395 | +1.53% |
| Nov 10, 2023 | $0.3344 | +0.33% |
| Nov 9, 2023 | $0.3333 | -6.64% |
| Nov 8, 2023 | $0.357 | +0.79% |
| Nov 7, 2023 | $0.3542 | -2.29% |
| Nov 6, 2023 | $0.3625 | +5.13% |
| Nov 5, 2023 | $0.3448 | -2.16% |
| Nov 4, 2023 | $0.3524 | +2.83% |
| Nov 3, 2023 | $0.3427 | -1.89% |
| Nov 2, 2023 | $0.3493 | -0.09% |
| Nov 1, 2023 | $0.3496 | +8.64% |
| Oct 31, 2023 | $0.3218 | -13.10% |
| Oct 30, 2023 | $0.3703 | +5.86% |
| Oct 29, 2023 | $0.3498 | -2.35% |
| Oct 28, 2023 | $0.3582 | +7.37% |
| Oct 27, 2023 | $0.3336 | -2.31% |
| Oct 26, 2023 | $0.3415 | +17.96% |
| Oct 25, 2023 | $0.2895 | -0.17% |
| Oct 24, 2023 | $0.29 | -0.48% |
| Oct 23, 2023 | $0.2914 | +3.00% |
| Oct 22, 2023 | $0.2829 | -1.43% |
| Oct 21, 2023 | $0.287 | -0.45% |
| Oct 20, 2023 | $0.2883 | +12.22% |
| Oct 19, 2023 | $0.2569 | -2.80% |
| Oct 18, 2023 | $0.2643 | -8.42% |
| Oct 17, 2023 | $0.2886 | -4.69% |
| Oct 16, 2023 | $0.3028 | +1.61% |
| Oct 15, 2023 | $0.298 | -2.07% |
| Oct 14, 2023 | $0.3043 | -0.94% |
| Oct 13, 2023 | $0.3072 | +4.38% |
| Oct 12, 2023 | $0.2943 | -2.52% |
| Oct 11, 2023 | $0.3019 | -4.31% |
| Oct 10, 2023 | $0.3155 | +1.61% |
| Oct 9, 2023 | $0.3105 | -1.46% |
| Oct 8, 2023 | $0.3151 | -3.84% |
| Oct 7, 2023 | $0.3277 | +1.87% |
| Oct 6, 2023 | $0.3217 | +0.37% |
| Oct 5, 2023 | $0.3205 | +5.95% |
| Oct 4, 2023 | $0.3025 | -6.49% |
| Oct 3, 2023 | $0.3235 | -14.30% |
| Oct 2, 2023 | $0.3775 | -5.91% |
| Oct 1, 2023 | $0.4012 | +7.59% |
| Sep 30, 2023 | $0.3729 | +0.49% |
| Sep 29, 2023 | $0.3711 | -8.71% |
| Sep 28, 2023 | $0.4065 | -0.05% |
| Sep 27, 2023 | $0.4067 | -33.17% |
| Sep 26, 2023 | $0.6086 | +40.85% |
| Sep 25, 2023 | $0.4321 | +1.46% |
| Sep 24, 2023 | $0.4259 | +13.66% |
| Sep 23, 2023 | $0.3747 | -11.17% |
| Sep 22, 2023 | $0.4218 | +69.13% |
| Sep 21, 2023 | $0.2494 | -21.45% |
| Sep 20, 2023 | $0.3175 | +8.51% |
| Sep 19, 2023 | $0.2926 | +21.36% |
| Sep 18, 2023 | $0.2411 | +23.32% |
| Sep 17, 2023 | $0.1955 | -12.02% |
| Sep 16, 2023 | $0.2222 | +37.16% |
| Sep 15, 2023 | $0.162 | -2.29% |
| Sep 14, 2023 | $0.1658 | +7.18% |
| Sep 13, 2023 | $0.1547 | +3.41% |
| Sep 12, 2023 | $0.1496 | -0.93% |
| Sep 11, 2023 | $0.151 | -3.02% |
| Sep 10, 2023 | $0.1557 | -4.60% |
| Sep 9, 2023 | $0.1632 | -3.49% |
| Sep 8, 2023 | $0.1691 | +2.73% |
| Sep 7, 2023 | $0.1646 | -0.84% |
| Sep 6, 2023 | $0.166 | +4.80% |
| Sep 5, 2023 | $0.1584 | -1.80% |