BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Frontier price history
1,061 daily closes since October 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 4, 2023 | $0.1613 | -0.43% |
| Sep 3, 2023 | $0.162 | +7.21% |
| Sep 2, 2023 | $0.1511 | -0.40% |
| Sep 1, 2023 | $0.1517 | +1.74% |
| Aug 31, 2023 | $0.1491 | +2.62% |
| Aug 30, 2023 | $0.1453 | -2.55% |
| Aug 29, 2023 | $0.1491 | +2.90% |
| Aug 28, 2023 | $0.1449 | -0.75% |
| Aug 27, 2023 | $0.146 | +2.60% |
| Aug 26, 2023 | $0.1423 | -2.33% |
| Aug 25, 2023 | $0.1457 | +2.61% |
| Aug 24, 2023 | $0.142 | -2.07% |
| Aug 23, 2023 | $0.145 | +1.33% |
| Aug 22, 2023 | $0.1431 | +0.42% |
| Aug 21, 2023 | $0.1425 | -2.93% |
| Aug 20, 2023 | $0.1468 | -2.26% |
| Aug 19, 2023 | $0.1502 | -2.59% |
| Aug 18, 2023 | $0.1542 | +5.26% |
| Aug 17, 2023 | $0.1465 | -13.52% |
| Aug 16, 2023 | $0.1694 | -15.51% |
| Aug 15, 2023 | $0.2005 | +30.45% |
| Aug 14, 2023 | $0.1537 | +2.95% |
| Aug 13, 2023 | $0.1493 | +1.63% |
| Aug 12, 2023 | $0.1469 | +0.55% |
| Aug 11, 2023 | $0.1461 | -1.22% |
| Aug 10, 2023 | $0.1479 | -0.54% |
| Aug 9, 2023 | $0.1487 | -1.33% |
| Aug 8, 2023 | $0.1507 | +2.73% |
| Aug 7, 2023 | $0.1467 | -0.20% |
| Aug 6, 2023 | $0.147 | +1.66% |
| Aug 5, 2023 | $0.1446 | +0.49% |
| Aug 4, 2023 | $0.1439 | -2.04% |
| Aug 3, 2023 | $0.1469 | +0.62% |
| Aug 2, 2023 | $0.146 | -2.28% |
| Aug 1, 2023 | $0.1494 | +0.95% |
| Jul 31, 2023 | $0.148 | +0.95% |
| Jul 30, 2023 | $0.1466 | -2.59% |
| Jul 29, 2023 | $0.1505 | +1.28% |
| Jul 28, 2023 | $0.1486 | -0.27% |
| Jul 27, 2023 | $0.149 | +0.61% |
| Jul 26, 2023 | $0.1481 | +3.06% |
| Jul 25, 2023 | $0.1437 | +2.20% |
| Jul 24, 2023 | $0.1406 | -7.13% |
| Jul 23, 2023 | $0.1514 | +2.85% |
| Jul 22, 2023 | $0.1472 | -1.01% |
| Jul 21, 2023 | $0.1487 | -0.54% |
| Jul 20, 2023 | $0.1495 | -0.13% |
| Jul 19, 2023 | $0.1497 | +0.47% |
| Jul 18, 2023 | $0.149 | -2.87% |
| Jul 17, 2023 | $0.1534 | -1.67% |
| Jul 16, 2023 | $0.156 | -0.89% |
| Jul 15, 2023 | $0.1574 | -0.38% |
| Jul 14, 2023 | $0.158 | -3.83% |
| Jul 13, 2023 | $0.1643 | +3.92% |
| Jul 12, 2023 | $0.1581 | -1.98% |
| Jul 11, 2023 | $0.1613 | +1.19% |
| Jul 10, 2023 | $0.1594 | -1.91% |
| Jul 9, 2023 | $0.1625 | -8.45% |
| Jul 8, 2023 | $0.1775 | +12.48% |
| Jul 7, 2023 | $0.1578 | +0.19% |
| Jul 6, 2023 | $0.1575 | -5.29% |
| Jul 5, 2023 | $0.1663 | +3.68% |
| Jul 4, 2023 | $0.1604 | +0.69% |
| Jul 3, 2023 | $0.1593 | +5.99% |
| Jul 2, 2023 | $0.1503 | -0.99% |
| Jul 1, 2023 | $0.1518 | +2.08% |
| Jun 30, 2023 | $0.1487 | +1.92% |
| Jun 29, 2023 | $0.1459 | -1.08% |
| Jun 28, 2023 | $0.1475 | -6.35% |
| Jun 27, 2023 | $0.1575 | +4.79% |
| Jun 26, 2023 | $0.1503 | -2.97% |
| Jun 25, 2023 | $0.1549 | +1.18% |
| Jun 24, 2023 | $0.1531 | +0.92% |
| Jun 23, 2023 | $0.1517 | +5.57% |
| Jun 22, 2023 | $0.1437 | -2.31% |
| Jun 21, 2023 | $0.1471 | +3.52% |
| Jun 20, 2023 | $0.1421 | +3.42% |
| Jun 19, 2023 | $0.1374 | +3.08% |
| Jun 18, 2023 | $0.1333 | -1.91% |
| Jun 17, 2023 | $0.1359 | -0.44% |
| Jun 16, 2023 | $0.1365 | +3.10% |
| Jun 15, 2023 | $0.1324 | +0.84% |
| Jun 14, 2023 | $0.1313 | -3.67% |
| Jun 13, 2023 | $0.1363 | +3.34% |
| Jun 12, 2023 | $0.1319 | -1.20% |
| Jun 11, 2023 | $0.1335 | -0.82% |
| Jun 10, 2023 | $0.1346 | -11.68% |
| Jun 9, 2023 | $0.1524 | -1.36% |
| Jun 8, 2023 | $0.1545 | -0.77% |
| Jun 7, 2023 | $0.1557 | -6.71% |