BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Frontier price history
1,061 daily closes since October 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 13, 2022 | $0.4268 | -3.35% |
| Mar 12, 2022 | $0.4416 | -3.39% |
| Mar 11, 2022 | $0.4571 | +3.23% |
| Mar 10, 2022 | $0.4428 | -3.70% |
| Mar 9, 2022 | $0.4598 | -1.20% |
| Mar 8, 2022 | $0.4654 | +10.15% |
| Mar 7, 2022 | $0.4225 | -5.61% |
| Mar 6, 2022 | $0.4476 | -5.25% |
| Mar 5, 2022 | $0.4724 | +3.03% |
| Mar 4, 2022 | $0.4585 | -13.13% |
| Mar 3, 2022 | $0.5278 | -6.70% |
| Mar 2, 2022 | $0.5657 | +17.49% |
| Mar 1, 2022 | $0.4815 | +13.80% |
| Feb 28, 2022 | $0.4231 | +9.70% |
| Feb 27, 2022 | $0.3857 | -4.95% |
| Feb 26, 2022 | $0.4058 | -1.05% |
| Feb 25, 2022 | $0.4101 | +5.21% |
| Feb 24, 2022 | $0.3898 | -5.66% |
| Feb 23, 2022 | $0.4132 | -3.10% |
| Feb 22, 2022 | $0.4264 | +7.49% |
| Feb 21, 2022 | $0.3967 | -7.55% |
| Feb 20, 2022 | $0.4291 | -6.35% |
| Feb 19, 2022 | $0.4582 | -1.21% |
| Feb 18, 2022 | $0.4638 | -1.28% |
| Feb 17, 2022 | $0.4698 | -5.98% |
| Feb 16, 2022 | $0.4997 | -0.46% |
| Feb 15, 2022 | $0.502 | +7.33% |
| Feb 14, 2022 | $0.4677 | -1.25% |
| Feb 13, 2022 | $0.4736 | -1.13% |
| Feb 12, 2022 | $0.479 | +0.65% |
| Feb 11, 2022 | $0.4759 | -7.74% |
| Feb 10, 2022 | $0.5158 | -4.25% |
| Feb 9, 2022 | $0.5387 | +2.77% |
| Feb 8, 2022 | $0.5242 | -5.04% |
| Feb 7, 2022 | $0.552 | +1.60% |
| Feb 6, 2022 | $0.5433 | +3.27% |
| Feb 5, 2022 | $0.5261 | +1.37% |
| Feb 4, 2022 | $0.519 | +5.32% |
| Feb 3, 2022 | $0.4928 | -0.30% |
| Feb 2, 2022 | $0.4943 | -1.69% |
| Feb 1, 2022 | $0.5028 | -0.44% |
| Jan 31, 2022 | $0.505 | +1.71% |
| Jan 30, 2022 | $0.4965 | -2.30% |
| Jan 29, 2022 | $0.5082 | -0.49% |
| Jan 28, 2022 | $0.5107 | -0.33% |
| Jan 27, 2022 | $0.5124 | -11.04% |
| Jan 26, 2022 | $0.576 | +39.06% |
| Jan 25, 2022 | $0.4142 | +0.24% |
| Jan 24, 2022 | $0.4132 | -4.81% |
| Jan 23, 2022 | $0.4341 | +2.45% |
| Jan 22, 2022 | $0.4237 | -8.21% |
| Jan 21, 2022 | $0.4616 | -16.01% |
| Jan 20, 2022 | $0.5496 | -5.63% |
| Jan 19, 2022 | $0.5824 | -1.09% |
| Jan 18, 2022 | $0.5888 | -1.54% |
| Jan 17, 2022 | $0.598 | -4.78% |
| Jan 16, 2022 | $0.628 | -1.57% |
| Jan 15, 2022 | $0.638 | -0.06% |
| Jan 14, 2022 | $0.6384 | +2.88% |
| Jan 13, 2022 | $0.6205 | -2.61% |
| Jan 12, 2022 | $0.6371 | +5.95% |
| Jan 11, 2022 | $0.6013 | +4.52% |
| Jan 10, 2022 | $0.5753 | -4.83% |
| Jan 9, 2022 | $0.6045 | +0.58% |
| Jan 8, 2022 | $0.601 | -1.70% |
| Jan 7, 2022 | $0.6114 | -5.21% |
| Jan 6, 2022 | $0.645 | -1.69% |
| Jan 5, 2022 | $0.6561 | -6.51% |
| Jan 4, 2022 | $0.7018 | +1.09% |
| Jan 3, 2022 | $0.6942 | -1.28% |
| Jan 2, 2022 | $0.7032 | -1.75% |
| Jan 1, 2022 | $0.7157 | +3.91% |
| Dec 31, 2021 | $0.6888 | -1.67% |
| Dec 30, 2021 | $0.7005 | -1.00% |
| Dec 29, 2021 | $0.7076 | -5.82% |
| Dec 28, 2021 | $0.7513 | -9.46% |
| Dec 27, 2021 | $0.8298 | +7.72% |
| Dec 26, 2021 | $0.7703 | -0.26% |
| Dec 25, 2021 | $0.7723 | -1.69% |
| Dec 24, 2021 | $0.7856 | +6.52% |
| Dec 23, 2021 | $0.7375 | +3.09% |
| Dec 22, 2021 | $0.7154 | +2.48% |
| Dec 21, 2021 | $0.6981 | +3.98% |
| Dec 20, 2021 | $0.6714 | -7.89% |
| Dec 19, 2021 | $0.7289 | +7.87% |
| Dec 18, 2021 | $0.6757 | +6.88% |
| Dec 17, 2021 | $0.6322 | -3.61% |
| Dec 16, 2021 | $0.6559 | -0.30% |
| Dec 15, 2021 | $0.6579 | +1.59% |
| Dec 14, 2021 | $0.6476 | -0.20% |